Education
About Us
Working with TipRanks
Follow Us
G8 Education Limited (AU:GEM)
ASX:GEM
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
6,576,628
1.21
Mar 09, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
5,646,180
1.05
Mar 06, 2026
0.29
0.31
0.27
0.31
0.31
+5.17%
20,723,721
4.08
Mar 05, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
13,323,770
2.72
Mar 04, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
10,178,080
2.14
Mar 03, 2026
0.34
0.34
0.32
0.32
0.32
-4.55%
6,953,060
1.49
Mar 02, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
10,259,600
2.26
Feb 27, 2026
0.34
0.36
0.34
0.34
0.34
-1.47%
13,246,300
3.03
Feb 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
10,181,320
2.39
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-5.48%
12,739,290
3.11
Feb 24, 2026
0.37
0.39
0.36
0.37
0.37
-3.95%
12,165,800
3.09
Feb 23, 2026
0.45
0.45
0.38
0.38
0.38
-17.39%
19,862,109
5.41
Feb 20, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
5,897,230
1.63
Feb 19, 2026
0.47
0.50
0.46
0.46
0.46
-3.16%
7,760,776
1.90
Feb 18, 2026
0.49
0.51
0.47
0.48
0.48
-1.04%
7,863,662
1.95
Feb 17, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
7,173,075
1.82
Feb 16, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
2,390,882
0.61
Feb 13, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
6,410,787
1.65
Feb 12, 2026
0.48
0.49
0.48
0.48
0.48
-4.00%
28,250,080
8.09
Feb 11, 2026
0.49
0.50
0.47
0.48
0.48
-4.00%
14,205,960
4.27
Feb 10, 2026
0.51
0.56
0.48
0.50
0.50
-20.63%
20,217,561
6.56
Feb 09, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
2,200,687
0.70
Feb 06, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
2,285,267
0.71
Feb 05, 2026
0.63
0.66
0.63
0.65
0.65
+1.56%
1,529,679
0.47
Feb 04, 2026
0.67
0.67
0.64
0.64
0.64
-2.29%
7,242,316
2.23
Feb 03, 2026
0.67
0.67
0.66
0.66
0.66
-1.50%
9,815,480
2.94
Feb 02, 2026
0.66
0.68
0.66
0.67
0.67
-0.75%
3,461,181
1.00
Jan 30, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
8,200,454
2.22
Jan 29, 2026
0.67
0.68
0.66
0.68
0.68
+1.50%
1,888,296
0.51
Jan 28, 2026
0.68
0.68
0.66
0.67
0.67
-1.48%
3,575,786
0.97
Jan 27, 2026
0.69
0.69
0.67
0.68
0.68
-0.74%
2,467,959
0.67
Jan 26, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
1,894,168
0.51
Jan 22, 2026
0.69
0.71
0.69
0.70
0.70
+2.19%
2,559,132
0.69
Jan 21, 2026
0.67
0.69
0.67
0.69
0.69
+0.74%
2,834,877
0.76
Jan 20, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
3,461,221
0.93
Jan 19, 2026
0.68
0.69
0.68
0.68
0.68
-0.73%
1,777,808
0.47
Jan 16, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
1,538,993
0.41
Jan 15, 2026
0.70
0.70
0.68
0.69
0.69
-1.44%
2,329,203
0.62
Jan 14, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
966,703
0.25
Jan 13, 2026
0.70
0.71
0.69
0.70
0.70
-0.71%
1,989,086
0.51
Jan 12, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
2,302,203
0.58
Jan 09, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
1,161,257
0.29
Jan 08, 2026
0.70
0.71
0.69
0.69
0.69
-0.72%
1,527,907
0.36
Jan 07, 2026
0.68
0.70
0.68
0.70
0.70
+3.73%
2,180,520
0.51
Jan 06, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
1,801,349
0.42
Jan 05, 2026
0.69
0.69
0.67
0.67
0.67
-2.19%
3,104,714
0.71
Jan 02, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
1,676,324
0.38
Jan 01, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
647,484
0.15
Rows: