Education
About Us
Working with TipRanks
Follow Us
G8 Education Limited (AU:GEM)
ASX:GEM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
8,200,454
2.22
Jan 29, 2026
0.67
0.68
0.66
0.68
0.68
+1.50%
1,888,296
0.51
Jan 28, 2026
0.68
0.68
0.66
0.67
0.67
-1.48%
3,575,786
0.97
Jan 27, 2026
0.69
0.69
0.67
0.68
0.68
-0.74%
2,467,959
0.67
Jan 26, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Jan 23, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
1,894,168
0.51
Jan 22, 2026
0.69
0.71
0.69
0.70
0.70
+2.19%
2,559,132
0.69
Jan 21, 2026
0.67
0.69
0.67
0.69
0.69
+0.74%
2,834,877
0.76
Jan 20, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
3,461,221
0.93
Jan 19, 2026
0.68
0.69
0.68
0.68
0.68
-0.73%
1,777,808
0.47
Jan 16, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
1,538,993
0.41
Jan 15, 2026
0.70
0.70
0.68
0.69
0.69
-1.44%
2,329,203
0.62
Jan 14, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
966,703
0.25
Jan 13, 2026
0.70
0.71
0.69
0.70
0.70
-0.71%
1,989,086
0.51
Jan 12, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
2,302,203
0.58
Jan 09, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
1,161,257
0.29
Jan 08, 2026
0.70
0.71
0.69
0.69
0.69
-0.72%
1,527,907
0.36
Jan 07, 2026
0.68
0.70
0.68
0.70
0.70
+3.73%
2,180,520
0.51
Jan 06, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
1,801,349
0.42
Jan 05, 2026
0.69
0.69
0.67
0.67
0.67
-2.19%
3,104,714
0.71
Jan 02, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
1,676,324
0.38
Jan 01, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
647,484
0.15
Dec 30, 2025
0.69
0.69
0.68
0.69
0.69
+0.73%
570,532
0.13
Dec 29, 2025
0.70
0.70
0.69
0.69
0.69
-2.14%
1,193,569
0.27
Dec 26, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.69
0.70
0.70
+0.72%
936,866
0.20
Dec 23, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
1,754,370
0.38
Dec 22, 2025
0.69
0.70
0.69
0.70
0.70
+0.72%
1,069,922
0.23
Dec 19, 2025
0.72
0.72
0.69
0.69
0.69
-2.82%
2,726,536
0.58
Dec 18, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
4,258,531
0.91
Dec 17, 2025
0.69
0.72
0.69
0.70
0.70
+2.19%
5,339,916
1.10
Dec 16, 2025
0.69
0.70
0.68
0.69
0.69
-0.72%
2,700,549
0.56
Dec 15, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
2,458,808
0.50
Dec 12, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,648,015
0.33
Dec 11, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
7,093,726
1.46
Dec 10, 2025
0.72
0.72
0.69
0.69
0.69
-2.13%
1,758,709
0.36
Dec 09, 2025
0.72
0.72
0.70
0.71
0.71
-1.40%
1,180,554
0.23
Dec 08, 2025
0.71
0.72
0.71
0.72
0.72
+1.42%
1,258,410
0.25
Dec 05, 2025
0.71
0.72
0.71
0.71
0.71
-1.40%
1,323,685
0.26
Dec 04, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
1,733,787
0.34
Dec 03, 2025
0.70
0.73
0.70
0.72
0.72
+0.70%
2,711,864
0.53
Dec 02, 2025
0.71
0.72
0.70
0.71
0.71
-0.70%
2,297,838
0.44
Dec 01, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
2,821,879
0.54
Nov 28, 2025
0.72
0.73
0.72
0.72
0.72
-0.69%
2,453,874
0.47
Nov 27, 2025
0.72
0.73
0.71
0.72
0.72
+1.41%
2,414,865
0.46
Nov 26, 2025
0.70
0.72
0.70
0.71
0.71
+4.41%
3,170,602
0.61
Nov 25, 2025
0.69
0.70
0.68
0.68
0.68
0.00%
3,055,145
0.58
Nov 24, 2025
0.68
0.70
0.68
0.68
0.68
-0.73%
36,712,039
7.68
Rows: