Education
About Us
Working with TipRanks
Follow Us
G8 Education Limited (AU:GEM)
ASX:GEM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.70
0.70
0.69
0.70
0.70
+0.72%
936,866
0.20
Dec 23, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
1,754,370
0.38
Dec 22, 2025
0.69
0.70
0.69
0.70
0.70
+0.72%
1,069,922
0.23
Dec 19, 2025
0.72
0.72
0.69
0.69
0.69
-2.82%
2,726,536
0.58
Dec 18, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
4,258,531
0.91
Dec 17, 2025
0.69
0.72
0.69
0.70
0.70
+2.19%
5,339,916
1.10
Dec 16, 2025
0.69
0.70
0.68
0.69
0.68
-0.72%
2,700,549
0.56
Dec 15, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
2,458,808
0.50
Dec 12, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,648,015
0.33
Dec 11, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
7,093,726
1.46
Dec 10, 2025
0.72
0.72
0.69
0.69
0.69
-2.13%
1,758,709
0.36
Dec 09, 2025
0.72
0.72
0.70
0.71
0.70
-1.40%
1,180,554
0.23
Dec 08, 2025
0.71
0.72
0.71
0.72
0.72
+1.42%
1,258,410
0.25
Dec 05, 2025
0.71
0.72
0.71
0.71
0.70
-1.40%
1,323,685
0.26
Dec 04, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
1,733,787
0.34
Dec 03, 2025
0.70
0.73
0.70
0.72
0.72
+0.70%
2,711,864
0.53
Dec 02, 2025
0.71
0.72
0.70
0.71
0.71
-0.70%
2,297,838
0.44
Dec 01, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
2,821,879
0.54
Nov 28, 2025
0.72
0.73
0.72
0.72
0.72
-0.69%
2,453,874
0.47
Nov 27, 2025
0.72
0.73
0.71
0.72
0.72
+1.41%
2,414,865
0.46
Nov 26, 2025
0.70
0.72
0.70
0.71
0.71
+4.41%
3,170,602
0.61
Nov 25, 2025
0.69
0.70
0.68
0.68
0.68
0.00%
3,055,145
0.58
Nov 24, 2025
0.68
0.70
0.68
0.68
0.68
-0.73%
36,712,039
7.68
Nov 21, 2025
0.70
0.71
0.69
0.69
0.68
-2.14%
3,807,932
0.77
Nov 20, 2025
0.70
0.71
0.70
0.70
0.70
+0.72%
2,088,074
0.41
Nov 19, 2025
0.70
0.71
0.69
0.70
0.70
-0.71%
2,683,177
0.53
Nov 18, 2025
0.72
0.73
0.70
0.70
0.70
-3.45%
2,881,399
0.57
Nov 17, 2025
0.71
0.73
0.70
0.73
0.72
+2.11%
2,962,268
0.59
Nov 14, 2025
0.70
0.71
0.69
0.71
0.71
0.00%
3,900,460
0.78
Nov 13, 2025
0.71
0.72
0.70
0.71
0.71
+1.43%
4,777,005
0.96
Nov 12, 2025
0.71
0.72
0.70
0.70
0.70
0.00%
6,687,474
1.36
Nov 11, 2025
0.69
0.71
0.68
0.70
0.70
+2.19%
5,274,500
1.09
Nov 10, 2025
0.65
0.69
0.65
0.69
0.68
+5.38%
4,237,205
0.88
Nov 07, 2025
0.66
0.66
0.64
0.65
0.65
-1.52%
7,788,761
1.65
Nov 06, 2025
0.70
0.70
0.65
0.66
0.66
-5.71%
15,449,360
3.43
Nov 05, 2025
0.68
0.70
0.67
0.70
0.70
0.00%
10,900,080
2.50
Nov 04, 2025
0.70
0.77
0.66
0.70
0.70
-13.04%
22,970,150
5.73
Nov 03, 2025
0.81
0.82
0.80
0.81
0.80
0.00%
2,430,250
0.60
Oct 31, 2025
0.80
0.82
0.80
0.81
0.80
+1.26%
1,594,987
0.39
Oct 30, 2025
0.82
0.82
0.80
0.80
0.80
-2.45%
4,116,596
1.03
Oct 29, 2025
0.83
0.83
0.82
0.82
0.82
-1.21%
2,054,345
0.51
Oct 28, 2025
0.83
0.84
0.82
0.83
0.82
-1.20%
2,816,630
0.70
Oct 27, 2025
0.85
0.85
0.83
0.84
0.84
-0.60%
1,950,390
0.48
Oct 24, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
2,339,531
0.58
Oct 23, 2025
0.83
0.85
0.83
0.85
0.85
+2.41%
3,676,487
0.91
Oct 22, 2025
0.83
0.84
0.82
0.83
0.83
0.00%
3,439,319
0.84
Oct 21, 2025
0.82
0.83
0.82
0.83
0.83
+3.11%
1,826,602
0.44
Oct 20, 2025
0.83
0.83
0.81
0.81
0.80
-2.42%
3,090,772
0.76
Oct 17, 2025
0.84
0.85
0.82
0.83
0.82
-1.20%
4,070,958
1.00
Oct 16, 2025
0.85
0.86
0.84
0.84
0.84
0.00%
6,098,651
1.52
Rows: