tiprankstipranks
Great Divide Mining Ltd (AU:GDM)
ASX:GDM
Australian Market
GDM
Great Divide Mining Ltd
RESEARCH TOOLSreports
Want to see AU:GDM full AI Analyst Report?

Great Divide Mining Ltd (GDM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
13,546
0.14
Apr 28, 2026
0.37
0.41
0.37
0.40
0.40
+9.59%
375,266
4.03
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
64,482
0.70
Apr 24, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
75,918
0.81
Apr 23, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
74,717
0.81
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
3,371
0.04
Apr 21, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
139,376
1.51
Apr 20, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
81,212
0.89
Apr 17, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
20,976
0.23
Apr 16, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
135,565
1.52
Apr 15, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
197,093
2.25
Apr 14, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
69,716
0.80
Apr 13, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
13,286
0.15
Apr 10, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
43,762
0.48
Apr 08, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
136,481
1.44
Apr 07, 2026
0.38
0.39
0.37
0.37
0.37
+2.78%
207,885
2.25
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
9,970
0.10
Apr 01, 2026
0.34
0.36
0.34
0.36
0.36
+4.35%
51,260
0.53
Mar 31, 2026
0.35
0.35
0.33
0.35
0.35
+1.47%
129,936
1.37
Mar 30, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
20,000
0.20
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
7,657
0.08
Mar 26, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
90,842
0.92
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,325
0.01
Mar 24, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
103,451
1.06
Mar 23, 2026
0.35
0.36
0.35
0.35
0.35
-6.67%
22,358
0.23
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+5.63%
3,613
0.04
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
1,384
0.01
Mar 18, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
15,664
0.16
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
11,454
0.12
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-2.11%
143,800
1.49
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
48,947
0.51
Mar 12, 2026
0.38
0.39
0.37
0.38
0.38
+4.11%
80,233
0.85
Mar 11, 2026
0.38
0.38
0.36
0.37
0.37
+1.39%
442,849
5.04
Mar 10, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
78,089
0.89
Mar 09, 2026
0.39
0.40
0.36
0.36
0.36
-1.37%
54,619
0.62
Mar 06, 2026
0.40
0.40
0.36
0.37
0.37
-3.95%
154,546
1.81
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
63,553
0.76
Mar 04, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
195,744
2.41
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
6,803
0.08
Mar 02, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
77,742
0.96
Feb 27, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
142,044
1.78
Feb 26, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
42,603
0.54
Feb 25, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
39,762
0.51
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
19,735
0.25
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
79,923
1.03
Feb 20, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
106,013
1.38
Feb 19, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
180,723
2.42
Rows:
50