Education
About Us
Working with TipRanks
Follow Us
Great Divide Mining Ltd (AU:GDM)
ASX:GDM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.42
0.44
0.39
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.44
0.39
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.39
0.44
0.39
0.42
0.42
+10.53%
175,096
3.64
Jan 30, 2026
0.37
0.39
0.37
0.38
0.38
+8.57%
91,109
1.95
Jan 29, 2026
0.37
0.37
0.34
0.35
0.35
-2.78%
58,622
1.27
Jan 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
637
0.01
Jan 27, 2026
0.34
0.36
0.32
0.36
0.36
+7.46%
189,729
4.39
Jan 26, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.32
0.34
0.32
0.34
0.34
+4.04%
124,690
2.96
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
395
<0.01
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
10,000
0.23
Jan 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
18,584
0.42
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
9,084
0.21
Jan 16, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
91,513
2.10
Jan 15, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
55,274
1.27
Jan 14, 2026
0.33
0.33
0.31
0.31
0.31
-2.21%
11,371
0.26
Jan 13, 2026
0.33
0.33
0.30
0.32
0.32
-3.94%
165,618
3.86
Jan 12, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
107,974
2.60
Jan 09, 2026
0.30
0.33
0.30
0.33
0.33
+17.86%
393,367
10.99
Jan 08, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
42,184
1.20
Jan 07, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
68,476
1.99
Jan 06, 2026
0.32
0.32
0.29
0.29
0.29
-9.38%
40,677
1.20
Jan 05, 2026
0.31
0.32
0.29
0.32
0.32
+6.67%
175,875
5.46
Jan 02, 2026
0.32
0.32
0.28
0.30
0.30
0.00%
50,471
1.61
Dec 30, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
23,763
0.76
Dec 29, 2025
0.30
0.34
0.30
0.31
0.30
+1.67%
265,123
9.51
Dec 24, 2025
0.32
0.32
0.30
0.30
0.30
-9.09%
63,261
2.32
Dec 23, 2025
0.36
0.36
0.30
0.33
0.33
-7.04%
42,474
1.59
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
276
0.01
Dec 19, 2025
0.32
0.36
0.32
0.36
0.36
+7.58%
16,922
0.59
Dec 18, 2025
0.32
0.33
0.31
0.33
0.33
0.00%
30,355
1.06
Dec 17, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
760
0.03
Dec 16, 2025
0.32
0.33
0.31
0.33
0.32
+1.56%
17,155
0.61
Dec 15, 2025
0.34
0.35
0.30
0.32
0.32
-5.88%
67,134
2.41
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
2,830
0.10
Dec 11, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
2,252
0.08
Dec 10, 2025
0.34
0.34
0.33
0.33
0.32
0.00%
11,649
0.41
Dec 09, 2025
0.33
0.33
0.33
0.33
0.32
+4.84%
5,878
0.21
Dec 08, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
6,838
0.24
Dec 05, 2025
0.34
0.34
0.31
0.31
0.31
-8.82%
86,134
3.14
Dec 04, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
23,000
0.82
Dec 03, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
11,595
0.41
Dec 02, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
12,650
0.45
Nov 28, 2025
0.37
0.38
0.37
0.38
0.38
+7.14%
30,424
1.09
Nov 27, 2025
0.34
0.35
0.34
0.35
0.35
+7.69%
37,616
1.36
Nov 26, 2025
0.35
0.35
0.31
0.33
0.32
-5.80%
56,322
2.09
Nov 25, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
17,922
0.64
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12,158
0.40
Rows: