Education
About Us
Working with TipRanks
Follow Us
Great Divide Mining Ltd (AU:GDM)
ASX:GDM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
15,664
0.16
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
11,454
0.12
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-2.11%
143,800
1.49
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
48,947
0.51
Mar 12, 2026
0.38
0.39
0.37
0.38
0.38
+4.11%
80,233
0.85
Mar 11, 2026
0.38
0.38
0.36
0.37
0.37
+1.39%
442,849
5.04
Mar 10, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
78,089
0.89
Mar 09, 2026
0.39
0.40
0.36
0.36
0.36
-1.37%
54,619
0.62
Mar 06, 2026
0.40
0.40
0.36
0.37
0.37
-3.95%
154,546
1.81
Mar 05, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
63,553
0.76
Mar 04, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
195,744
2.41
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
6,803
0.08
Mar 02, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
77,742
0.96
Feb 27, 2026
0.41
0.42
0.40
0.42
0.42
+2.47%
142,044
1.78
Feb 26, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
42,603
0.54
Feb 25, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
39,762
0.51
Feb 24, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
19,735
0.25
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
79,923
1.03
Feb 20, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
106,013
1.38
Feb 19, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
180,723
2.42
Feb 18, 2026
0.40
0.43
0.40
0.42
0.42
+3.75%
152,949
2.11
Feb 17, 2026
0.42
0.44
0.40
0.40
0.40
-2.44%
337,846
4.96
Feb 16, 2026
0.40
0.42
0.37
0.41
0.41
+3.80%
147,946
2.23
Feb 13, 2026
0.41
0.43
0.40
0.40
0.40
-8.14%
149,424
2.31
Feb 12, 2026
0.42
0.44
0.41
0.43
0.43
+13.16%
405,543
6.93
Feb 11, 2026
0.38
0.42
0.34
0.42
0.42
+9.21%
158,447
2.79
Feb 10, 2026
0.34
0.38
0.34
0.38
0.38
-5.00%
175,775
3.25
Feb 09, 2026
0.38
0.41
0.38
0.40
0.40
0.00%
69,884
1.32
Feb 06, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
48,319
0.93
Feb 05, 2026
0.42
0.44
0.38
0.40
0.40
-4.76%
205,663
4.19
Feb 04, 2026
0.42
0.44
0.39
0.42
0.42
0.00%
0
0.00
Feb 03, 2026
0.42
0.44
0.39
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.39
0.44
0.39
0.42
0.42
+10.53%
175,096
3.64
Jan 30, 2026
0.37
0.39
0.37
0.38
0.38
+8.57%
91,109
1.95
Jan 29, 2026
0.37
0.37
0.34
0.35
0.35
-2.78%
58,622
1.27
Jan 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
637
0.01
Jan 27, 2026
0.34
0.36
0.32
0.36
0.36
+7.46%
189,729
4.39
Jan 26, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.32
0.34
0.32
0.34
0.34
+4.04%
124,690
2.96
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
395
<0.01
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
10,000
0.23
Jan 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
18,584
0.42
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
9,084
0.21
Jan 16, 2026
0.31
0.32
0.29
0.32
0.32
+3.28%
91,513
2.10
Jan 15, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
55,274
1.27
Jan 14, 2026
0.33
0.33
0.31
0.31
0.31
-2.21%
11,371
0.26
Jan 13, 2026
0.33
0.33
0.30
0.32
0.32
-3.94%
165,618
3.86
Jan 12, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
107,974
2.60
Jan 09, 2026
0.30
0.33
0.30
0.33
0.33
+17.86%
393,367
10.99
Jan 08, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
42,184
1.20
Rows: