Education
About Us
Working with TipRanks
Follow Us
Great Divide Mining Ltd (AU:GDM)
ASX:GDM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.36
0.36
0.30
0.33
0.33
-7.04%
42,474
1.59
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
276
0.01
Dec 19, 2025
0.32
0.36
0.32
0.36
0.36
+7.58%
16,922
0.59
Dec 18, 2025
0.32
0.33
0.31
0.33
0.33
0.00%
30,355
1.06
Dec 17, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
760
0.03
Dec 16, 2025
0.32
0.33
0.31
0.33
0.32
+1.56%
17,155
0.61
Dec 15, 2025
0.34
0.35
0.30
0.32
0.32
-5.88%
67,134
2.41
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
2,830
0.10
Dec 11, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
2,252
0.08
Dec 10, 2025
0.34
0.34
0.33
0.33
0.32
0.00%
11,649
0.41
Dec 09, 2025
0.33
0.33
0.33
0.33
0.32
+4.84%
5,878
0.21
Dec 08, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
6,838
0.24
Dec 05, 2025
0.34
0.34
0.31
0.31
0.31
-8.82%
86,134
3.14
Dec 04, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
23,000
0.82
Dec 03, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
11,595
0.41
Dec 02, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
12,650
0.45
Nov 28, 2025
0.37
0.38
0.37
0.38
0.38
+7.14%
30,424
1.09
Nov 27, 2025
0.34
0.35
0.34
0.35
0.35
+7.69%
37,616
1.36
Nov 26, 2025
0.35
0.35
0.31
0.33
0.32
-5.80%
56,322
2.09
Nov 25, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
17,922
0.64
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
12,158
0.40
Nov 20, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
32,350
1.03
Nov 19, 2025
0.31
0.35
0.29
0.35
0.34
+1.47%
42,519
1.38
Nov 18, 2025
0.34
0.35
0.31
0.34
0.34
-2.86%
53,512
1.74
Nov 17, 2025
0.34
0.35
0.34
0.35
0.35
+16.67%
18,580
0.58
Nov 14, 2025
0.33
0.34
0.29
0.30
0.30
-6.83%
60,980
1.80
Nov 13, 2025
0.33
0.33
0.32
0.32
0.32
-8.00%
38,780
1.16
Nov 12, 2025
0.35
0.35
0.31
0.35
0.35
-5.41%
47,042
1.40
Nov 11, 2025
0.38
0.38
0.33
0.37
0.37
+5.71%
10,508
0.31
Nov 10, 2025
0.35
0.37
0.35
0.35
0.35
+3.86%
51,478
1.45
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
-3.71%
8
<0.01
Nov 06, 2025
0.35
0.35
0.35
0.35
0.35
+3.86%
1,431
0.04
Nov 05, 2025
0.34
0.34
0.34
0.34
0.34
+2.12%
1,621
0.04
Nov 04, 2025
0.33
0.33
0.32
0.33
0.33
-2.94%
6,538
0.18
Nov 03, 2025
0.33
0.34
0.33
0.34
0.34
+3.98%
31,379
0.86
Oct 31, 2025
0.35
0.35
0.32
0.33
0.33
-3.82%
82,721
2.35
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,764
0.05
Oct 29, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Oct 28, 2025
0.35
0.35
0.33
0.34
0.34
-5.63%
25,770
0.70
Oct 27, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
4,908
0.13
Oct 24, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Oct 23, 2025
0.36
0.36
0.35
0.35
0.35
+4.48%
15,260
0.41
Oct 22, 2025
0.35
0.35
0.34
0.34
0.34
-10.67%
43,659
1.17
Oct 21, 2025
0.36
0.38
0.36
0.38
0.38
-1.32%
100,011
2.76
Oct 20, 2025
0.38
0.38
0.38
0.38
0.38
+5.56%
7,894
0.22
Oct 17, 2025
0.35
0.37
0.34
0.36
0.36
-2.70%
50,373
1.39
Oct 16, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
2,705
0.07
Oct 15, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
60,026
1.61
Rows: