Education
About Us
Working with TipRanks
Follow Us
GDI Property Group (AU:GDI)
ASX:GDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.65
0.65
0.64
0.65
0.65
+0.78%
693,373
0.93
Dec 18, 2025
0.64
0.65
0.64
0.65
0.64
+1.57%
1,128,798
1.54
Dec 17, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
574,274
0.77
Dec 16, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
585,974
0.78
Dec 15, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
1,369,221
1.84
Dec 12, 2025
0.65
0.65
0.64
0.64
0.64
-0.78%
853,138
1.16
Dec 11, 2025
0.65
0.66
0.64
0.65
0.64
-0.77%
2,482,484
3.53
Dec 10, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
560,789
0.80
Dec 09, 2025
0.65
0.66
0.65
0.65
0.65
-0.76%
340,035
0.49
Dec 08, 2025
0.65
0.66
0.65
0.66
0.66
+0.77%
733,767
1.06
Dec 05, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
275,810
0.39
Dec 04, 2025
0.66
0.66
0.65
0.66
0.66
-1.50%
399,048
0.56
Dec 03, 2025
0.66
0.67
0.66
0.67
0.66
+0.76%
683,167
0.97
Dec 02, 2025
0.66
0.66
0.65
0.66
0.66
+0.76%
235,483
0.33
Dec 01, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
278,985
0.38
Nov 28, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
461,618
0.63
Nov 27, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
304,008
0.41
Nov 26, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
205,902
0.26
Nov 25, 2025
0.65
0.66
0.64
0.66
0.66
+2.34%
753,845
0.95
Nov 24, 2025
0.65
0.65
0.64
0.64
0.64
-0.78%
1,502,259
1.85
Nov 21, 2025
0.65
0.65
0.65
0.65
0.64
-0.77%
289,418
0.35
Nov 20, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
569,749
0.67
Nov 19, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
148,736
0.17
Nov 18, 2025
0.64
0.66
0.64
0.65
0.65
+1.56%
847,487
0.99
Nov 17, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
360,208
0.42
Nov 14, 2025
0.65
0.65
0.64
0.64
0.64
-0.78%
1,288,264
1.52
Nov 13, 2025
0.65
0.65
0.65
0.65
0.64
-0.77%
662,466
0.79
Nov 12, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
634,109
0.76
Nov 11, 2025
0.65
0.66
0.65
0.66
0.66
+0.77%
669,330
0.78
Nov 10, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
535,469
0.62
Nov 07, 2025
0.66
0.66
0.66
0.66
0.66
-0.76%
128,491
0.15
Nov 06, 2025
0.66
0.66
0.65
0.66
0.66
+0.76%
415,763
0.48
Nov 05, 2025
0.66
0.66
0.65
0.66
0.66
-1.50%
776,607
0.91
Nov 04, 2025
0.66
0.67
0.66
0.67
0.66
+1.53%
143,837
0.17
Nov 03, 2025
0.66
0.67
0.65
0.66
0.66
-0.76%
522,446
0.62
Oct 31, 2025
0.66
0.66
0.65
0.66
0.66
+2.33%
224,474
0.27
Oct 30, 2025
0.66
0.66
0.65
0.65
0.64
-1.53%
563,548
0.67
Oct 29, 2025
0.67
0.67
0.65
0.66
0.66
-0.76%
954,381
1.15
Oct 28, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
177,306
0.22
Oct 27, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
632,447
0.77
Oct 24, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
169,093
0.21
Oct 23, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
230,198
0.28
Oct 22, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
243,579
0.30
Oct 21, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
273,186
0.33
Oct 20, 2025
0.66
0.67
0.65
0.66
0.66
+1.54%
593,779
0.73
Oct 17, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
618,483
0.76
Oct 16, 2025
0.65
0.66
0.64
0.65
0.65
+0.78%
888,808
1.11
Oct 15, 2025
0.65
0.65
0.64
0.65
0.64
+0.78%
947,126
1.21
Oct 14, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
2,071,447
2.74
Oct 13, 2025
0.66
0.66
0.65
0.65
0.65
-0.76%
837,770
1.13
Rows: