tiprankstipranks
GDI Property Group (AU:GDI)
ASX:GDI
Australian Market
GDI
GDI Property Group
RESEARCH TOOLSreports
Want to see AU:GDI full AI Analyst Report?

GDI Property Group (GDI) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
923,203
1.33
Apr 27, 2026
0.60
0.60
0.59
0.60
0.60
+0.84%
494,866
0.72
Apr 24, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
488,455
0.71
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
232,364
0.34
Apr 22, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
337,865
0.49
Apr 21, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
202,027
0.29
Apr 20, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
151,700
0.22
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
131,585
0.19
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
114,274
0.16
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
148,237
0.21
Apr 14, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
231,180
0.33
Apr 13, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
710,712
1.01
Apr 10, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
260,355
0.37
Apr 09, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
209,824
0.30
Apr 08, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
729,051
1.04
Apr 07, 2026
0.60
0.61
0.59
0.60
0.60
+0.85%
364,531
0.52
Apr 06, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
1,589,171
2.30
Apr 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
627,455
0.91
Mar 31, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
698,286
1.02
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,305,370
1.93
Mar 27, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
874,493
1.31
Mar 26, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
305,640
0.46
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
508,466
0.77
Mar 24, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
961,894
1.47
Mar 23, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
1,045,862
1.59
Mar 20, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
1,999,910
3.15
Mar 19, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
270,982
0.42
Mar 18, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
271,454
0.41
Mar 17, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
516,146
0.78
Mar 16, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
91,851
0.13
Mar 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
408,406
0.58
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
790,208
1.14
Mar 11, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
389,342
0.55
Mar 10, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
1,305,476
1.91
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
633,326
0.93
Mar 06, 2026
0.61
0.62
0.61
0.62
0.62
+0.81%
261,487
0.38
Mar 05, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
782,535
1.15
Mar 04, 2026
0.63
0.63
0.62
0.62
0.62
-1.60%
180,878
0.27
Mar 03, 2026
0.64
0.64
0.62
0.63
0.63
-1.57%
1,027,011
1.53
Mar 02, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
547,991
0.82
Feb 27, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
380,906
0.57
Feb 26, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
257,512
0.38
Feb 25, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
487,828
0.71
Feb 24, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
282,300
0.41
Feb 23, 2026
0.62
0.63
0.61
0.62
0.62
+4.20%
530,935
0.77
Feb 20, 2026
0.60
0.60
0.59
0.60
0.60
-1.65%
173,634
0.25
Feb 19, 2026
0.60
0.61
0.60
0.61
0.61
+2.54%
197,564
0.28
Feb 18, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
174,705
0.25
Rows:
50