Education
About Us
Working with TipRanks
Follow Us
GDI Property Group (AU:GDI)
ASX:GDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
1,045,862
1.59
Mar 20, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
1,999,910
3.15
Mar 19, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
270,982
0.42
Mar 18, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
271,454
0.41
Mar 17, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
516,146
0.78
Mar 16, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
91,851
0.13
Mar 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
408,406
0.58
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
790,208
1.14
Mar 11, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
389,342
0.55
Mar 10, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
1,305,476
1.91
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
633,326
0.93
Mar 06, 2026
0.61
0.62
0.61
0.62
0.62
+0.81%
261,487
0.38
Mar 05, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
782,535
1.15
Mar 04, 2026
0.63
0.63
0.62
0.62
0.62
-1.60%
180,878
0.27
Mar 03, 2026
0.64
0.64
0.62
0.63
0.63
-1.57%
1,027,011
1.53
Mar 02, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
547,991
0.82
Feb 27, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
380,906
0.57
Feb 26, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
257,512
0.38
Feb 25, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
487,828
0.71
Feb 24, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
282,300
0.41
Feb 23, 2026
0.62
0.63
0.61
0.62
0.62
+4.20%
530,935
0.77
Feb 20, 2026
0.60
0.60
0.59
0.60
0.60
-1.65%
173,634
0.25
Feb 19, 2026
0.60
0.61
0.60
0.61
0.61
+2.54%
197,564
0.28
Feb 18, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
174,705
0.25
Feb 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
103,177
0.14
Feb 16, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
835,761
1.16
Feb 13, 2026
0.60
0.60
0.59
0.59
0.59
-1.68%
710,152
0.99
Feb 12, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
471,190
0.65
Feb 11, 2026
0.59
0.59
0.58
0.59
0.59
+1.72%
1,260,007
1.78
Feb 10, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
191,600
0.27
Feb 09, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
288,698
0.41
Feb 06, 2026
0.59
0.59
0.58
0.59
0.59
-0.85%
1,208,512
1.72
Feb 05, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
2,394,183
3.58
Feb 04, 2026
0.60
0.60
0.59
0.60
0.60
+0.84%
687,064
1.03
Feb 03, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
1,757,482
2.74
Feb 02, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
5,689,445
10.17
Jan 30, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
1,661,923
3.03
Jan 29, 2026
0.62
0.62
0.60
0.61
0.61
-0.81%
1,835,993
3.52
Jan 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
201,154
0.38
Jan 27, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
295,798
0.56
Jan 26, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Jan 23, 2026
0.63
0.63
0.62
0.62
0.62
-0.81%
359,264
0.68
Jan 22, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
268,424
0.51
Jan 21, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
738,503
1.40
Jan 20, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
528,102
1.00
Jan 19, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
539,693
1.01
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
399,352
0.74
Jan 15, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
109,652
0.19
Jan 14, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
324,967
0.56
Jan 13, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
553,753
0.86
Rows: