Education
About Us
Working with TipRanks
Follow Us
GDI Property Group (AU:GDI)
ASX:GDI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
1,661,923
3.03
Jan 29, 2026
0.62
0.62
0.60
0.61
0.61
-0.81%
1,835,993
3.52
Jan 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
201,154
0.38
Jan 27, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
295,798
0.56
Jan 26, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Jan 23, 2026
0.63
0.63
0.62
0.62
0.62
-0.81%
359,264
0.68
Jan 22, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
268,424
0.51
Jan 21, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
738,503
1.40
Jan 20, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
528,102
1.00
Jan 19, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
539,693
1.01
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
399,352
0.74
Jan 15, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
109,652
0.19
Jan 14, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
324,967
0.56
Jan 13, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
553,753
0.86
Jan 12, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
219,010
0.33
Jan 09, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
393,616
0.56
Jan 08, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
207,986
0.29
Jan 07, 2026
0.63
0.64
0.63
0.64
0.64
+1.60%
715,250
1.03
Jan 06, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
327,930
0.47
Jan 05, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
22,389
0.03
Jan 02, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
651,956
0.92
Dec 30, 2025
0.64
0.64
0.64
0.64
0.64
+0.79%
66,689
0.09
Dec 29, 2025
0.66
0.67
0.66
0.66
0.63
+3.97%
929,939
1.32
Dec 24, 2025
0.66
0.66
0.65
0.66
0.63
+4.80%
292,945
0.41
Dec 23, 2025
0.65
0.66
0.65
0.65
0.62
+4.00%
250,246
0.35
Dec 22, 2025
0.65
0.65
0.65
0.65
0.62
+4.00%
159,753
0.22
Dec 19, 2025
0.65
0.65
0.64
0.65
0.62
+4.84%
693,373
0.93
Dec 18, 2025
0.64
0.65
0.64
0.65
0.62
+5.74%
1,128,798
1.54
Dec 17, 2025
0.64
0.65
0.64
0.64
0.61
+4.10%
574,274
0.77
Dec 16, 2025
0.64
0.64
0.64
0.64
0.61
+4.10%
585,974
0.78
Dec 15, 2025
0.64
0.64
0.63
0.64
0.61
+3.25%
1,369,221
1.84
Dec 12, 2025
0.65
0.65
0.64
0.64
0.62
+3.23%
853,138
1.16
Dec 11, 2025
0.65
0.66
0.64
0.65
0.62
+3.20%
2,482,484
3.53
Dec 10, 2025
0.65
0.66
0.65
0.65
0.62
+4.00%
560,789
0.80
Dec 09, 2025
0.65
0.66
0.65
0.65
0.62
+3.17%
340,035
0.49
Dec 08, 2025
0.65
0.66
0.65
0.66
0.63
+4.80%
733,767
1.06
Dec 05, 2025
0.66
0.66
0.65
0.65
0.62
+3.17%
275,810
0.39
Dec 04, 2025
0.66
0.66
0.65
0.66
0.63
+2.50%
399,048
0.56
Dec 03, 2025
0.66
0.67
0.66
0.67
0.64
+4.89%
683,167
0.97
Dec 02, 2025
0.66
0.66
0.65
0.66
0.63
+4.76%
235,483
0.33
Dec 01, 2025
0.65
0.66
0.65
0.66
0.63
+3.97%
278,985
0.38
Nov 28, 2025
0.66
0.66
0.65
0.66
0.63
+3.97%
461,618
0.63
Nov 27, 2025
0.65
0.66
0.65
0.66
0.63
+3.97%
304,008
0.41
Nov 26, 2025
0.66
0.66
0.65
0.66
0.63
+3.97%
205,902
0.26
Nov 25, 2025
0.65
0.66
0.64
0.66
0.63
+6.50%
753,845
0.95
Nov 24, 2025
0.65
0.65
0.64
0.64
0.62
+3.23%
1,502,259
1.85
Nov 21, 2025
0.65
0.65
0.65
0.65
0.62
+3.20%
289,418
0.35
Nov 20, 2025
0.65
0.66
0.65
0.65
0.62
+4.00%
569,749
0.67
Nov 19, 2025
0.65
0.66
0.65
0.65
0.62
+4.00%
148,736
0.17
Nov 18, 2025
0.64
0.66
0.64
0.65
0.62
+5.69%
847,487
0.99
Rows: