tiprankstipranks
GDI Property Group (AU:GDI)
ASX:GDI
Australian Market
GDI
GDI Property Group
RESEARCH TOOLSreports
Want to see AU:GDI full AI Analyst Report?

GDI Property Group (GDI) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
729,629
1.59
May 19, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
294,788
0.64
May 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
139,381
0.30
May 15, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
255,841
0.56
May 14, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
585,788
1.27
May 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
193,423
0.41
May 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,068
0.03
May 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500,065
1.03
May 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
42,395
0.09
May 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
108,790
0.22
May 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
159,837
0.31
May 05, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
734,232
1.37
May 04, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
192,309
0.35
May 01, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
83,849
0.15
Apr 30, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
170,511
0.26
Apr 29, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
238,191
0.35
Apr 28, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
923,203
1.33
Apr 27, 2026
0.60
0.60
0.59
0.60
0.60
+0.84%
494,866
0.72
Apr 24, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
488,455
0.71
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
232,364
0.34
Apr 22, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
337,865
0.49
Apr 21, 2026
0.60
0.61
0.60
0.60
0.60
-0.83%
202,027
0.29
Apr 20, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
151,700
0.22
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
131,585
0.19
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
114,274
0.16
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
148,237
0.21
Apr 14, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
231,180
0.33
Apr 13, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
710,712
1.01
Apr 10, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
260,355
0.37
Apr 09, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
209,824
0.30
Apr 08, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
729,051
1.04
Apr 07, 2026
0.60
0.61
0.59
0.60
0.60
+0.85%
364,531
0.52
Apr 06, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
1,589,171
2.30
Apr 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
627,455
0.91
Mar 31, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
698,286
1.02
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,305,370
1.93
Mar 27, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
874,493
1.31
Mar 26, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
305,640
0.46
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
508,466
0.77
Mar 24, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
961,894
1.47
Mar 23, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
1,045,862
1.59
Mar 20, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
1,999,910
3.15
Mar 19, 2026
0.61
0.62
0.61
0.61
0.61
-0.81%
270,982
0.42
Mar 18, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
271,454
0.41
Mar 17, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
516,146
0.78
Mar 16, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
91,851
0.13
Mar 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
408,406
0.58
Mar 12, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
790,208
1.14
Rows:
50