Education
About Us
Working with TipRanks
Follow Us
Chase Mining Corporation Limited (AU:GCM)
ASX:GCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
3,585,163
0.19
Dec 18, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
6,575,131
0.36
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,452,520
0.90
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,140,620
0.06
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
728,175
0.04
Dec 12, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
10,411,030
0.53
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,921,035
0.29
Dec 10, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
8,546,933
0.42
Dec 09, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
6,255,383
0.31
Dec 08, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
18,341,859
0.90
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,090,594
0.10
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,585,070
0.08
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,846,604
0.18
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,460,170
0.64
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
30,115,340
1.44
Nov 28, 2025
0.01
0.02
0.01
0.02
0.02
+30.77%
45,260,422
2.21
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
755,217
0.04
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,855,354
0.41
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,277,110
0.46
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,624,745
0.12
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
12,626,150
0.56
Nov 20, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
15,471,480
0.68
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,373,787
0.10
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,849,080
0.46
Nov 17, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
28,410,971
1.19
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
33,670,129
1.42
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,753,254
0.24
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,539,109
0.40
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
16,197,730
0.66
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
12,787,670
0.51
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
20,139,869
0.77
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,949,561
0.84
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
43,596,754
1.69
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
10,901,650
0.42
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
14,761,840
0.56
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
19,658,439
0.74
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
19,275,480
0.72
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
35,246,527
1.29
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
60,833,246
2.24
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
41,669,699
1.54
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
2,842,321
0.10
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
28,101,400
1.01
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
43,187,809
1.58
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
28,017,760
1.03
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
46,319,008
1.72
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
21,160,570
0.78
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
31,132,000
1.15
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
76,176,844
2.81
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
27,401,910
0.99
Oct 13, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
37,200,551
1.34
Rows: