tiprankstipranks
Chase Mining Corporation Limited (AU:GCM)
ASX:GCM
Australian Market
GCM
Chase Mining Corporation Limited
RESEARCH TOOLSreports
Want to see AU:GCM full AI Analyst Report?

Chase Mining Corporation Limited (GCM) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,024,891
0.68
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,744,632
0.45
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,281,670
3.10
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,764,026
1.13
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,982,176
0.32
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,535,250
0.25
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,868,666
0.30
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,099,432
0.50
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,059,738
0.98
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,705,429
0.27
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,152,053
0.18
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,114,289
0.48
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,276,231
0.34
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,716,371
0.26
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,748,430
1.12
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,266,186
0.18
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,431,397
0.35
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,506,843
0.21
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,771,458
0.25
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,243,820
0.31
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
8,652,037
1.21
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,356,147
0.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,362,054
1.18
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,564,016
0.65
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,339,754
0.74
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,010,065
0.14
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,555,048
0.64
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,739,776
1.09
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,915,816
0.27
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,986,204
0.56
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,106,598
0.30
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,851,903
1.26
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
11,875,010
1.67
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,808,706
0.82
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
15,763,250
2.32
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
598,741
0.09
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,391,853
0.34
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
23,730,789
3.50
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,439,763
0.50
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,237,667
0.46
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,547,281
0.36
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
8,955,670
1.29
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
15,370,790
2.28
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
6,619,893
0.96
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,922,380
1.95
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,379,266
0.30
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
27,490,590
3.73
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
14,255,450
1.95
Rows:
50