tiprankstipranks
Chase Mining Corporation Limited (AU:GCM)
ASX:GCM
Australian Market
GCM
Chase Mining Corporation Limited
RESEARCH TOOLSreports
Want to see AU:GCM full AI Analyst Report?

Chase Mining Corporation Limited (GCM) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,757,795
0.60
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
579,662
0.09
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,993,743
0.92
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,514,937
0.39
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,360,186
0.21
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,571,016
0.69
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,284,320
0.65
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,242,684
0.49
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
13,320,030
2.08
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,170,658
0.50
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,051,418
1.11
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,213,811
0.19
May 06, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
11,938,900
1.88
May 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
10,341,050
1.62
May 04, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
51,580,832
8.79
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,024,891
0.68
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,744,632
0.45
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,281,670
3.10
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,764,026
1.13
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,982,176
0.32
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,535,250
0.25
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,868,666
0.30
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,099,432
0.50
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,059,738
0.98
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,705,429
0.27
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,152,053
0.18
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,114,289
0.48
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,276,231
0.34
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,716,371
0.26
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,748,430
1.12
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,266,186
0.18
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,431,397
0.35
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,506,843
0.21
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,771,458
0.25
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,243,820
0.31
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
8,652,037
1.21
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,356,147
0.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,362,054
1.18
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,564,016
0.65
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,339,754
0.74
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,010,065
0.14
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,555,048
0.64
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,739,776
1.09
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,915,816
0.27
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,986,204
0.56
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,106,598
0.30
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,851,903
1.26
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
11,875,010
1.67
Rows:
50