Education
About Us
Working with TipRanks
Follow Us
Gryphon Capital Income Trust (AU:GCI)
ASX:GCI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
2.01
2.01
1.98
1.99
1.99
-1.24%
1,331,352
2.03
Mar 20, 2026
2.02
2.02
2.01
2.01
2.01
0.00%
438,084
0.65
Mar 19, 2026
2.01
2.03
2.01
2.01
2.01
-0.50%
634,607
0.94
Mar 18, 2026
2.02
2.03
2.01
2.02
2.02
+0.50%
660,952
0.96
Mar 17, 2026
2.02
2.02
2.01
2.01
2.01
0.00%
487,314
0.71
Mar 16, 2026
2.01
2.02
2.00
2.01
2.01
0.00%
652,912
0.95
Mar 13, 2026
2.02
2.03
2.01
2.01
2.01
-0.50%
956,800
1.41
Mar 12, 2026
2.03
2.03
2.01
2.02
2.02
+0.50%
467,657
0.68
Mar 11, 2026
2.03
2.04
2.01
2.01
2.01
-0.50%
1,074,652
1.55
Mar 10, 2026
2.02
2.04
2.02
2.02
2.02
+0.50%
1,069,889
1.44
Mar 09, 2026
2.02
2.03
2.01
2.01
2.01
-1.47%
1,234,230
1.67
Mar 06, 2026
2.03
2.05
2.02
2.04
2.04
+0.49%
629,499
0.85
Mar 05, 2026
2.03
2.04
2.02
2.03
2.03
+0.50%
604,126
0.82
Mar 04, 2026
2.02
2.02
2.01
2.02
2.02
+0.50%
923,148
1.26
Mar 03, 2026
2.02
2.03
2.00
2.01
2.01
-0.99%
1,794,173
2.52
Mar 02, 2026
2.04
2.05
2.01
2.03
2.03
-0.98%
2,128,174
3.10
Feb 27, 2026
2.06
2.06
2.04
2.05
2.05
-0.97%
1,374,355
2.02
Feb 26, 2026
2.06
2.07
2.06
2.07
2.07
+0.58%
686,446
1.00
Feb 25, 2026
2.08
2.09
2.06
2.07
2.06
-0.48%
848,354
1.24
Feb 24, 2026
2.07
2.08
2.06
2.08
2.07
+0.49%
1,286,042
1.90
Feb 23, 2026
2.07
2.08
2.07
2.07
2.06
0.00%
0
0.00
Feb 20, 2026
2.07
2.08
2.07
2.07
2.06
-0.48%
539,883
0.78
Feb 19, 2026
2.08
2.08
2.06
2.08
2.07
+0.49%
1,031,587
1.50
Feb 18, 2026
2.07
2.08
2.07
2.07
2.06
-0.48%
685,954
1.01
Feb 17, 2026
2.08
2.09
2.07
2.08
2.07
+0.49%
792,875
1.16
Feb 16, 2026
2.08
2.08
2.07
2.07
2.06
0.00%
756,960
1.12
Feb 13, 2026
2.07
2.08
2.07
2.07
2.06
0.00%
294,531
0.43
Feb 12, 2026
2.07
2.08
2.07
2.07
2.06
0.00%
796,826
1.17
Feb 11, 2026
2.08
2.08
2.07
2.07
2.06
-0.96%
607,860
0.90
Feb 10, 2026
2.08
2.09
2.07
2.09
2.08
+0.97%
1,389,231
2.09
Feb 09, 2026
2.08
2.09
2.07
2.07
2.06
-0.48%
681,707
1.03
Feb 06, 2026
2.06
2.08
2.06
2.08
2.07
+0.98%
773,841
1.16
Feb 05, 2026
2.08
2.08
2.06
2.06
2.05
-0.49%
692,188
1.04
Feb 04, 2026
2.08
2.08
2.07
2.07
2.06
0.00%
813,369
1.21
Feb 03, 2026
2.08
2.08
2.07
2.07
2.06
0.00%
545,711
0.80
Feb 02, 2026
2.08
2.08
2.06
2.07
2.06
+0.49%
959,931
1.38
Jan 30, 2026
2.07
2.08
2.06
2.06
2.05
0.00%
653,669
0.94
Jan 29, 2026
2.06
2.07
2.06
2.06
2.05
+0.10%
583,586
0.84
Jan 28, 2026
2.09
2.09
2.07
2.07
2.05
-0.49%
1,199,838
1.72
Jan 27, 2026
2.09
2.09
2.08
2.08
2.06
0.00%
465,298
0.66
Jan 26, 2026
2.08
2.09
2.07
2.08
2.06
0.00%
0
0.00
Jan 23, 2026
2.08
2.09
2.07
2.08
2.06
0.00%
496,004
0.70
Jan 22, 2026
2.09
2.09
2.07
2.08
2.06
-0.48%
374,766
0.52
Jan 21, 2026
2.09
2.09
2.07
2.09
2.07
0.00%
773,626
1.08
Jan 20, 2026
2.07
2.09
2.07
2.09
2.07
+0.49%
731,484
1.02
Jan 19, 2026
2.07
2.08
2.07
2.08
2.06
+0.49%
344,769
0.47
Jan 16, 2026
2.08
2.08
2.07
2.07
2.05
-0.49%
389,849
0.53
Jan 15, 2026
2.07
2.08
2.06
2.08
2.06
+0.49%
300,184
0.40
Jan 14, 2026
2.08
2.08
2.06
2.07
2.05
-0.49%
475,677
0.64
Jan 13, 2026
2.07
2.08
2.07
2.08
2.06
+0.49%
319,995
0.42
Rows: