Gryphon Capital Income Trust (AU:GCI)
ASX:GCI
Want to see AU:GCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.05
2.06
2.04
2.06
2.06
+0.49%
768,600
0.96
May 18, 2026
2.04
2.06
2.04
2.05
2.05
0.00%
587,347
0.73
May 15, 2026
2.04
2.05
2.03
2.05
2.05
+0.49%
1,626,468
2.06
May 14, 2026
2.05
2.06
2.04
2.04
2.04
0.00%
587,335
0.74
May 13, 2026
2.05
2.06
2.04
2.04
2.04
0.00%
548,614
0.70
May 12, 2026
2.05
2.06
2.04
2.04
2.04
-0.49%
1,738,285
2.25
May 11, 2026
2.05
2.06
2.05
2.05
2.05
0.00%
477,936
0.62
May 08, 2026
2.05
2.06
2.04
2.05
2.05
0.00%
528,193
0.67
May 07, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
553,212
0.70
May 06, 2026
2.05
2.06
2.05
2.05
2.05
+0.49%
562,310
0.71
May 05, 2026
2.04
2.05
2.04
2.04
2.04
0.00%
556,875
0.70
May 04, 2026
2.06
2.06
2.04
2.04
2.04
-0.97%
541,311
0.68
May 01, 2026
2.05
2.06
2.05
2.06
2.06
+0.98%
480,384
0.60
Apr 30, 2026
2.06
2.07
2.04
2.04
2.04
-0.49%
1,394,075
1.76
Apr 29, 2026
2.04
2.06
2.03
2.05
2.05
+1.13%
757,699
0.96
Apr 28, 2026
2.05
2.05
2.04
2.04
2.03
0.00%
476,634
0.60
Apr 27, 2026
2.04
2.05
2.04
2.04
2.03
-0.49%
324,101
0.40
Apr 24, 2026
2.04
2.05
2.04
2.05
2.04
+0.49%
1,129,395
1.42
Apr 23, 2026
2.05
2.05
2.03
2.04
2.03
0.00%
692,328
0.88
Apr 22, 2026
2.04
2.05
2.03
2.04
2.03
+0.50%
665,808
0.85
Apr 21, 2026
2.04
2.04
2.03
2.03
2.02
0.00%
796,035
1.03
Apr 20, 2026
2.03
2.04
2.02
2.03
2.02
+0.50%
585,604
0.75
Apr 17, 2026
2.02
2.03
2.02
2.02
2.01
0.00%
454,082
0.58
Apr 16, 2026
2.03
2.04
2.02
2.02
2.01
-0.99%
528,791
0.68
Apr 15, 2026
2.02
2.04
2.02
2.04
2.03
+1.00%
1,067,162
1.39
Apr 14, 2026
2.03
2.03
2.02
2.02
2.01
-0.50%
543,888
0.71
Apr 13, 2026
2.02
2.03
2.02
2.03
2.02
+0.50%
1,072,363
1.42
Apr 10, 2026
2.03
2.04
2.02
2.02
2.01
0.00%
846,100
1.13
Apr 09, 2026
2.02
2.03
2.02
2.02
2.01
+0.50%
381,509
0.51
Apr 08, 2026
2.02
2.02
2.01
2.01
2.00
0.00%
695,554
0.94
Apr 07, 2026
2.03
2.03
2.01
2.01
2.00
-0.50%
518,938
0.70
Apr 06, 2026
2.02
2.03
2.00
2.02
2.01
0.00%
0
0.00
Apr 03, 2026
2.02
2.03
2.00
2.02
2.01
0.00%
0
0.00
Apr 02, 2026
2.01
2.03
2.00
2.02
2.01
+1.01%
879,822
1.18
Apr 01, 2026
2.00
2.02
2.00
2.00
1.99
+0.51%
658,688
0.89
Mar 31, 2026
1.98
2.01
1.98
1.99
1.98
+0.51%
1,116,285
1.54
Mar 30, 2026
2.00
2.00
1.97
1.98
1.97
-0.86%
1,133,428
1.59
Mar 27, 2026
2.00
2.01
2.00
2.01
1.98
+0.51%
626,578
0.88
Mar 26, 2026
2.01
2.02
2.00
2.00
1.97
-0.50%
752,511
1.07
Mar 25, 2026
2.01
2.02
2.00
2.01
1.98
0.00%
1,074,879
1.57
Mar 24, 2026
2.00
2.01
1.99
2.01
1.98
+1.22%
1,557,684
2.35
Mar 23, 2026
2.01
2.01
1.98
1.99
1.96
-1.21%
1,331,352
2.03
Mar 20, 2026
2.02
2.02
2.01
2.01
1.98
0.00%
438,084
0.65
Mar 19, 2026
2.01
2.03
2.01
2.01
1.98
-0.50%
634,607
0.94
Mar 18, 2026
2.02
2.03
2.01
2.02
1.99
+0.50%
660,952
0.96
Mar 17, 2026
2.02
2.02
2.01
2.01
1.98
0.00%
487,314
0.71
Mar 16, 2026
2.01
2.02
2.00
2.01
1.98
0.00%
652,912
0.95
Mar 13, 2026
2.02
2.03
2.01
2.01
1.98
-0.50%
956,800
1.41
Mar 12, 2026
2.03
2.03
2.01
2.02
1.99
+0.50%
467,657
0.68
Mar 11, 2026
2.03
2.04
2.01
2.01
1.98
-0.50%
1,074,652
1.55
Rows: