Education
About Us
Working with TipRanks
Follow Us
Gryphon Capital Income Trust (AU:GCI)
ASX:GCI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.07
2.07
2.05
2.05
2.05
-0.49%
1,036,415
1.21
Dec 23, 2025
2.06
2.07
2.05
2.06
2.06
0.00%
1,427,317
1.67
Dec 22, 2025
2.05
2.07
2.05
2.06
2.06
+0.49%
715,953
0.83
Dec 19, 2025
2.05
2.06
2.04
2.05
2.05
0.00%
1,586,166
1.86
Dec 18, 2025
2.06
2.06
2.05
2.05
2.05
0.00%
276,958
0.32
Dec 17, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
693,581
0.79
Dec 16, 2025
2.05
2.05
2.04
2.05
2.05
0.00%
597,866
0.68
Dec 15, 2025
2.04
2.05
2.04
2.05
2.05
+0.49%
1,089,479
1.24
Dec 12, 2025
2.04
2.05
2.04
2.04
2.04
0.00%
1,311,255
1.51
Dec 11, 2025
2.06
2.07
2.03
2.04
2.04
-0.97%
4,258,410
5.14
Dec 10, 2025
2.06
2.08
2.06
2.06
2.06
+0.49%
934,112
1.11
Dec 09, 2025
2.06
2.06
2.05
2.05
2.05
0.00%
506,411
0.59
Dec 08, 2025
2.05
2.06
2.05
2.05
2.05
-0.49%
673,616
0.78
Dec 05, 2025
2.06
2.06
2.05
2.06
2.06
+0.49%
536,683
0.62
Dec 04, 2025
2.06
2.06
2.05
2.05
2.05
0.00%
514,316
0.59
Dec 03, 2025
2.06
2.06
2.05
2.05
2.05
-0.49%
436,169
0.49
Dec 02, 2025
2.05
2.06
2.05
2.06
2.06
+0.49%
973,278
1.10
Dec 01, 2025
2.05
2.06
2.05
2.05
2.05
0.00%
941,825
1.06
Nov 28, 2025
2.06
2.06
2.05
2.05
2.05
0.00%
917,879
1.04
Nov 27, 2025
2.05
2.06
2.05
2.05
2.05
+0.15%
806,861
0.91
Nov 26, 2025
2.06
2.07
2.05
2.06
2.05
+1.13%
545,481
0.61
Nov 25, 2025
2.07
2.08
2.05
2.05
2.04
+0.64%
1,144,271
1.28
Nov 24, 2025
2.06
2.06
2.05
2.05
2.04
-0.34%
440,915
0.49
Nov 21, 2025
2.05
2.07
2.05
2.07
2.06
+0.63%
471,771
0.52
Nov 20, 2025
2.06
2.07
2.05
2.07
2.06
+1.12%
737,719
0.81
Nov 19, 2025
2.06
2.06
2.05
2.06
2.05
+1.13%
565,247
0.61
Nov 18, 2025
2.06
2.06
2.05
2.05
2.04
+0.15%
660,334
0.71
Nov 17, 2025
2.06
2.06
2.05
2.06
2.05
+1.13%
465,085
0.48
Nov 14, 2025
2.06
2.06
2.05
2.05
2.04
+0.64%
399,392
0.41
Nov 13, 2025
2.05
2.06
2.05
2.05
2.04
+0.64%
634,698
0.63
Nov 12, 2025
2.06
2.06
2.05
2.05
2.04
+0.15%
629,622
0.63
Nov 11, 2025
2.04
2.06
2.04
2.06
2.05
+1.13%
936,813
0.94
Nov 10, 2025
2.04
2.05
2.04
2.05
2.04
+1.08%
616,811
0.62
Nov 07, 2025
2.04
2.06
2.04
2.04
2.03
+0.59%
1,271,409
1.29
Nov 06, 2025
2.04
2.05
2.03
2.04
2.03
+0.59%
1,467,830
1.50
Nov 05, 2025
2.05
2.06
2.04
2.04
2.03
+0.59%
1,598,691
1.66
Nov 04, 2025
2.05
2.06
2.04
2.04
2.03
+0.15%
513,111
0.53
Nov 03, 2025
2.04
2.06
2.04
2.05
2.04
+1.08%
741,763
0.76
Oct 31, 2025
2.05
2.05
2.04
2.04
2.03
+0.59%
1,183,795
1.23
Oct 30, 2025
2.05
2.05
2.04
2.04
2.03
+0.25%
804,243
0.83
Oct 29, 2025
2.05
2.06
2.05
2.06
2.04
+1.73%
589,213
0.61
Oct 28, 2025
2.04
2.05
2.04
2.05
2.02
+1.23%
584,637
0.60
Oct 27, 2025
2.05
2.05
2.04
2.05
2.02
+1.74%
846,168
0.88
Oct 24, 2025
2.05
2.06
2.04
2.04
2.02
+0.74%
395,784
0.41
Oct 23, 2025
2.05
2.06
2.04
2.05
2.02
+0.74%
1,115,864
1.16
Oct 22, 2025
2.05
2.06
2.04
2.06
2.04
+1.73%
1,151,994
1.21
Oct 21, 2025
2.05
2.06
2.05
2.05
2.02
+0.74%
936,121
0.97
Oct 20, 2025
2.05
2.06
2.05
2.06
2.04
+2.23%
459,404
0.47
Oct 17, 2025
2.05
2.05
2.03
2.04
2.02
+0.74%
453,858
0.46
Oct 16, 2025
2.04
2.06
2.04
2.05
2.02
+2.24%
1,399,335
1.43
Rows: