Education
About Us
Working with TipRanks
Follow Us
Glennon Small Companies Ltd (AU:GC1)
ASX:GC1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
25,050
1.06
Mar 19, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
15,002
0.64
Mar 18, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
32,444
1.41
Mar 17, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
159,356
7.76
Mar 16, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.42
0.44
0.42
0.43
0.43
+1.18%
32,592
1.63
Mar 12, 2026
0.45
0.45
0.44
0.44
0.43
+1.19%
9,034
0.44
Mar 11, 2026
0.43
0.45
0.43
0.43
0.42
0.00%
0
0.00
Mar 10, 2026
0.43
0.43
0.43
0.43
0.42
-1.18%
22,205
1.10
Mar 09, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
4,999
0.24
Mar 06, 2026
0.44
0.44
0.44
0.44
0.43
+3.66%
1
<0.01
Mar 05, 2026
0.42
0.45
0.42
0.42
0.41
0.00%
0
0.00
Mar 04, 2026
0.42
0.45
0.42
0.42
0.41
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.42
0.42
0.41
-5.53%
15,827
0.71
Mar 02, 2026
0.45
0.45
0.43
0.45
0.43
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.44
0.45
0.43
0.00%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.43
0.00%
233
0.01
Feb 25, 2026
0.45
0.45
0.45
0.45
0.43
+1.17%
3,517
0.16
Feb 24, 2026
0.45
0.45
0.44
0.44
0.43
-1.15%
40,754
1.80
Feb 23, 2026
0.45
0.45
0.45
0.45
0.43
-2.25%
13,608
0.61
Feb 20, 2026
0.46
0.46
0.45
0.46
0.44
0.00%
19,731
0.89
Feb 19, 2026
0.46
0.46
0.45
0.46
0.44
0.00%
6,433
0.29
Feb 18, 2026
0.46
0.46
0.46
0.46
0.44
-1.11%
13,000
0.58
Feb 17, 2026
0.46
0.46
0.46
0.46
0.45
0.00%
3,209
0.14
Feb 16, 2026
0.46
0.46
0.46
0.46
0.45
0.00%
13,700
0.59
Feb 13, 2026
0.47
0.47
0.45
0.46
0.45
-1.10%
17,583
0.76
Feb 12, 2026
0.47
0.47
0.47
0.47
0.45
-2.99%
10,129
0.43
Feb 11, 2026
0.47
0.50
0.47
0.48
0.47
+1.96%
38,036
1.59
Feb 10, 2026
0.47
0.47
0.47
0.47
0.46
-1.92%
17,768
0.75
Feb 09, 2026
0.48
0.48
0.48
0.48
0.47
-4.10%
2,000
0.08
Feb 06, 2026
0.50
0.50
0.48
0.50
0.49
0.00%
0
0.00
Feb 05, 2026
0.50
0.50
0.48
0.50
0.49
0.00%
0
0.00
Feb 04, 2026
0.50
0.50
0.48
0.50
0.49
0.00%
0
0.00
Feb 03, 2026
0.50
0.50
0.48
0.50
0.49
0.00%
0
0.00
Feb 02, 2026
0.50
0.50
0.48
0.50
0.49
0.00%
0
0.00
Jan 30, 2026
0.50
0.50
0.48
0.50
0.49
0.00%
0
0.00
Jan 29, 2026
0.52
0.52
0.50
0.50
0.49
-2.98%
31
<0.01
Jan 28, 2026
0.52
0.52
0.50
0.52
0.50
0.00%
0
0.00
Jan 27, 2026
0.52
0.52
0.52
0.52
0.50
+7.48%
100,001
4.21
Jan 26, 2026
0.48
0.53
0.48
0.48
0.47
0.00%
0
0.00
Jan 23, 2026
0.52
0.53
0.48
0.48
0.47
-7.87%
94,973
4.27
Jan 22, 2026
0.50
0.52
0.50
0.52
0.51
+2.01%
20,000
0.91
Jan 21, 2026
0.50
0.51
0.50
0.51
0.50
+4.18%
66,208
3.13
Jan 20, 2026
0.49
0.49
0.49
0.49
0.48
0.00%
33,792
1.64
Jan 19, 2026
0.48
0.49
0.47
0.49
0.48
+3.02%
207,076
11.97
Jan 16, 2026
0.48
0.48
0.47
0.48
0.46
-0.85%
86,795
5.45
Jan 15, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
192
0.01
Jan 14, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
216,000
17.25
Jan 13, 2026
0.47
0.48
0.47
0.48
0.47
0.00%
41,799
3.52
Jan 12, 2026
0.48
0.48
0.47
0.48
0.47
0.00%
0
0.00
Rows: