tiprankstipranks
Glennon Small Companies Ltd (AU:GC1)
ASX:GC1
Australian Market
GC1
Glennon Small Companies Ltd
RESEARCH TOOLSreports
Want to see AU:GC1 full AI Analyst Report?

Glennon Small Companies Ltd (GC1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
80,580
3.26
May 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,994
0.20
May 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
9,000
0.37
Apr 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
15,000
0.62
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
110,379
4.91
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
16,808
0.71
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
+5.33%
33,192
1.43
Apr 22, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
91,108
3.90
Apr 21, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
55,566
2.44
Apr 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
226,191
11.18
Apr 17, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
81,922
4.21
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
59,902
2.75
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
32,907
1.45
Apr 14, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
54,073
2.48
Apr 13, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
64,538
2.67
Apr 10, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
31,002
1.27
Apr 09, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
324
0.01
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
27,404
1.11
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
14,354
0.57
Apr 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
23,357
0.93
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3
<0.01
Mar 26, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
5,373
0.22
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
17,979
0.73
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
52,568
2.21
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
11,950
0.50
Mar 20, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
25,050
1.06
Mar 19, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
15,002
0.64
Mar 18, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
32,444
1.41
Mar 17, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
159,356
7.76
Mar 16, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.42
0.44
0.42
0.43
0.43
+1.18%
32,592
1.63
Mar 12, 2026
0.45
0.45
0.44
0.44
0.43
+1.19%
9,034
0.44
Mar 11, 2026
0.43
0.45
0.43
0.43
0.42
0.00%
0
0.00
Mar 10, 2026
0.43
0.43
0.43
0.43
0.42
-1.18%
22,205
1.10
Mar 09, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
4,999
0.24
Mar 06, 2026
0.44
0.44
0.44
0.44
0.43
+3.66%
1
<0.01
Mar 05, 2026
0.42
0.45
0.42
0.42
0.41
0.00%
0
0.00
Mar 04, 2026
0.42
0.45
0.42
0.42
0.41
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.42
0.42
0.41
-5.53%
15,827
0.71
Mar 02, 2026
0.45
0.45
0.43
0.45
0.43
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.44
0.45
0.43
0.00%
0
0.00
Feb 26, 2026
0.45
0.45
0.45
0.45
0.43
0.00%
233
0.01
Rows:
50