tiprankstipranks
GBM Resources Limited (AU:GBM)
ASX:GBM
Australian Market
GBM
GBM Resources Limited
RESEARCH TOOLSreports

GBM Resources Limited (GBM) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,282,571
0.40
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
4,716,857
0.35
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
13,321,510
0.99
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
5,692,795
0.42
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,463,026
0.10
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
5,341,930
0.38
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
8,359,781
0.60
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,091,991
0.15
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
4,287,435
0.30
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
25,256,539
1.84
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
9,886,976
0.73
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,493,181
0.41
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
16,522,680
1.24
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
5,446,668
0.40
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
20,431,439
1.52
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,602,505
0.34
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
6,521,302
0.48
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,663,891
1.24
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,515,435
0.34
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,047,470
0.91
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
13,268,230
1.01
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
7,708,881
0.59
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,187,270
1.41
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
15,206,600
1.18
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,338,801
2.09
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
47,923,191
4.02
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
15,355,380
1.29
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,463,480
1.23
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
8,663,314
0.73
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
21,554,850
1.83
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
17,072,830
1.47
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
11,016,410
0.96
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
52,882,781
4.93
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
14,730,720
1.39
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
6,457,604
0.61
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
12,183,370
1.17
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,979,877
0.48
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
6,697,245
0.64
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
4,008,082
0.38
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
19,562,680
1.88
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
15,403,160
1.51
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,879,164
0.37
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
10,923,260
1.03
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,013,119
0.56
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
7,826,494
0.73
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
8,602,385
0.80
Feb 03, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
13,756,400
1.30
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
12,253,540
1.17
Rows:
50