Education
About Us
Working with TipRanks
Follow Us
GBM Resources Limited (AU:GBM)
ASX:GBM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
19,663,699
1.93
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
29,354,660
2.98
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
11,805,480
1.21
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
17,159,689
1.77
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
27,184,020
2.85
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
33,427,680
3.63
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,164,150
1.68
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
5,920,457
0.65
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
12,217,420
1.32
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
19,444,029
2.13
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
38,250,008
4.19
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
15,782,160
1.71
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
6,835,828
0.74
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,303,571
0.99
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
18,785,039
2.04
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
10,580,640
1.15
Jan 07, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
22,175,410
2.35
Jan 06, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
12,264,170
1.22
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
6,172,677
0.62
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,550,561
0.16
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,813,198
0.54
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
5,134,058
0.46
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
3,883,990
0.34
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
4,127,364
0.33
Dec 23, 2025
0.03
0.04
0.03
0.03
0.03
+10.00%
23,299,381
1.85
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
11,405,220
0.89
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
12,737,680
1.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
9,009,191
0.70
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
6,372,975
0.49
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
2,674,580
0.20
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
2,162,071
0.16
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
6,121,950
0.46
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
6,778,489
0.51
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
3,841,402
0.29
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
12,230,000
0.93
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
9,105,823
0.70
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
5,800,596
0.44
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
13,290,980
1.02
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
3,283,042
0.25
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,613,131
1.66
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
12,210,120
0.94
Nov 28, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
4,296,689
0.33
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
7,224,862
0.56
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
3,295,719
0.25
Nov 25, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
8,714,375
0.67
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
3,834,144
0.29
Rows: