tiprankstipranks
Trending News
More News >
Golden Mile Resources Ltd. (AU:G88)
ASX:G88
Australian Market
Advertisement

Golden Mile Resources Ltd. (G88) Historical Prices

Compare
5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,284,575
0.52
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,079,144
0.44
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
201,450
0.08
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
21,816
<0.01
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
48,824
0.02
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,400,000
0.55
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,026
0.08
Jul 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
580,549
0.23
Jul 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,246,498
0.48
Jul 21, 2025
<0.01
0.01
<0.01
0.01
0.01
+11.11%
61,881
0.02
Jul 18, 2025
<0.01
<0.01
<0.01
<0.01
0.01
0.00%
83,738
0.03
Jul 17, 2025
<0.01
0.01
<0.01
<0.01
0.01
0.00%
244,045
0.09
Jul 16, 2025
<0.01
<0.01
<0.01
<0.01
0.01
-10.00%
25,354
<0.01
Jul 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,615,963
0.62
Jul 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
9,372
<0.01
Jul 11, 2025
0.01
0.01
<0.01
<0.01
0.01
-18.18%
925,561
0.36
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
575,614
0.22
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,565,902
0.60
Jul 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,984,864
1.92
Jul 04, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,489,137
0.97
Jul 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
10,122,290
4.21
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,549,518
0.65
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,048,427
0.44
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,482,885
1.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis