Gold 50 Ltd. (AU:G50)
ASX:G50
Want to see AU:G50 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.88
0.90
0.83
0.88
0.88
0.00%
0
0.00
May 28, 2026
0.89
0.89
0.86
0.88
0.88
-2.22%
172,834
0.55
May 27, 2026
0.90
0.90
0.86
0.90
0.90
-2.70%
183,167
0.58
May 26, 2026
0.87
0.93
0.87
0.93
0.93
+3.70%
159,890
0.50
May 25, 2026
0.85
0.92
0.85
0.89
0.89
+4.94%
329,531
1.05
May 22, 2026
0.86
0.86
0.83
0.85
0.85
-1.16%
239,647
0.76
May 21, 2026
0.86
0.88
0.83
0.86
0.86
+2.99%
313,224
1.00
May 20, 2026
0.90
0.90
0.79
0.84
0.84
-8.74%
256,989
0.81
May 19, 2026
0.86
0.92
0.86
0.92
0.92
+7.02%
222,713
0.69
May 18, 2026
0.85
0.86
0.79
0.86
0.86
+0.59%
250,531
0.77
May 15, 2026
0.89
0.93
0.83
0.85
0.85
-2.30%
801,860
2.52
May 14, 2026
0.87
0.89
0.85
0.87
0.87
+0.58%
193,419
0.58
May 13, 2026
0.87
0.88
0.85
0.87
0.87
-1.70%
269,238
0.80
May 12, 2026
0.85
0.90
0.85
0.88
0.88
+2.92%
300,261
0.90
May 11, 2026
0.90
0.90
0.84
0.86
0.86
-5.00%
103,015
0.31
May 08, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
123,429
0.36
May 07, 2026
0.93
0.93
0.88
0.90
0.90
-1.64%
207,039
0.61
May 06, 2026
0.89
0.93
0.88
0.92
0.92
+1.67%
702,921
2.14
May 05, 2026
0.82
0.92
0.81
0.90
0.90
+7.14%
269,250
0.81
May 04, 2026
0.84
0.85
0.80
0.84
0.84
-1.18%
79,914
0.24
May 01, 2026
0.85
0.87
0.78
0.85
0.85
-0.58%
187,976
0.56
Apr 30, 2026
0.87
0.88
0.83
0.86
0.86
-1.72%
232,898
0.69
Apr 29, 2026
0.86
0.87
0.85
0.87
0.87
+1.16%
26,081
0.08
Apr 28, 2026
0.86
0.90
0.85
0.86
0.86
-3.91%
101,337
0.28
Apr 27, 2026
0.90
0.90
0.83
0.90
0.90
+1.70%
108,113
0.30
Apr 24, 2026
0.81
0.92
0.81
0.88
0.88
+8.64%
264,361
0.72
Apr 23, 2026
0.78
0.82
0.78
0.81
0.81
+4.52%
101,166
0.28
Apr 22, 2026
0.75
0.78
0.73
0.78
0.78
+3.33%
90,321
0.25
Apr 21, 2026
0.68
0.76
0.68
0.75
0.75
+9.49%
172,794
0.47
Apr 20, 2026
0.72
0.72
0.69
0.69
0.69
-4.86%
79,962
0.21
Apr 17, 2026
0.73
0.74
0.66
0.72
0.72
-1.37%
216,760
0.57
Apr 16, 2026
0.67
0.73
0.64
0.73
0.73
+10.61%
274,518
0.71
Apr 15, 2026
0.69
0.69
0.66
0.66
0.66
-1.49%
177,096
0.46
Apr 14, 2026
0.68
0.68
0.64
0.67
0.67
-1.47%
167,866
0.44
Apr 13, 2026
0.71
0.71
0.65
0.68
0.68
-6.21%
193,048
0.51
Apr 10, 2026
0.76
0.76
0.72
0.73
0.73
-2.03%
118,492
0.31
Apr 09, 2026
0.75
0.75
0.71
0.74
0.74
+0.68%
213,301
0.55
Apr 08, 2026
0.72
0.74
0.71
0.74
0.74
+5.76%
407,811
1.06
Apr 07, 2026
0.73
0.73
0.67
0.70
0.70
-0.71%
203,217
0.52
Apr 06, 2026
0.70
0.75
0.67
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.75
0.67
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.75
0.67
0.70
0.70
-2.78%
362,582
0.91
Apr 01, 2026
0.67
0.73
0.66
0.72
0.72
+9.09%
262,448
0.65
Mar 31, 2026
0.60
0.66
0.58
0.66
0.66
+10.92%
370,272
0.90
Mar 30, 2026
0.54
0.60
0.54
0.60
0.60
+8.18%
226,179
0.55
Mar 27, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
149,787
0.36
Mar 26, 2026
0.57
0.57
0.53
0.55
0.55
-3.51%
176,454
0.43
Mar 25, 2026
0.58
0.59
0.55
0.57
0.57
+8.57%
161,401
0.39
Mar 24, 2026
0.53
0.53
0.49
0.53
0.53
+2.94%
420,989
1.01
Mar 23, 2026
0.56
0.56
0.51
0.51
0.51
-8.11%
151,475
0.36
Rows: