Education
About Us
Working with TipRanks
Follow Us
Gold 50 Ltd. (AU:G50)
ASX:G50
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.54
0.56
0.54
0.54
0.54
+3.88%
268,116
0.30
Dec 11, 2025
0.59
0.59
0.51
0.52
0.52
-11.97%
568,580
0.63
Dec 10, 2025
0.57
0.60
0.55
0.59
0.58
+2.63%
285,284
0.31
Dec 09, 2025
0.57
0.57
0.55
0.57
0.57
+0.88%
387,938
0.42
Dec 08, 2025
0.58
0.58
0.55
0.57
0.56
-2.59%
52,860
0.06
Dec 05, 2025
0.57
0.59
0.55
0.58
0.58
+1.75%
272,972
0.29
Dec 04, 2025
0.56
0.58
0.56
0.57
0.57
+0.88%
162,275
0.17
Dec 03, 2025
0.56
0.57
0.54
0.57
0.56
+2.73%
107,526
0.11
Dec 02, 2025
0.61
0.61
0.55
0.55
0.55
-6.78%
312,362
0.32
Dec 01, 2025
0.57
0.61
0.57
0.59
0.59
+5.36%
1,384,417
1.42
Nov 28, 2025
0.56
0.57
0.54
0.56
0.56
+1.82%
965,899
0.98
Nov 27, 2025
0.55
0.59
0.53
0.55
0.55
+1.85%
1,003,124
1.01
Nov 26, 2025
0.56
0.56
0.53
0.54
0.54
-1.82%
253,686
0.25
Nov 25, 2025
0.55
0.56
0.53
0.55
0.55
+4.76%
593,910
0.57
Nov 24, 2025
0.58
0.58
0.53
0.53
0.52
-7.89%
419,359
0.40
Nov 21, 2025
0.55
0.57
0.53
0.57
0.57
-3.39%
399,215
0.38
Nov 20, 2025
0.57
0.60
0.56
0.59
0.59
+5.36%
535,109
0.50
Nov 19, 2025
0.53
0.57
0.53
0.56
0.56
+3.70%
496,341
0.47
Nov 18, 2025
0.58
0.58
0.50
0.54
0.54
-10.00%
928,860
0.89
Nov 17, 2025
0.62
0.62
0.58
0.60
0.60
0.00%
923,486
0.89
Nov 14, 2025
0.59
0.60
0.57
0.60
0.60
-0.83%
506,684
0.49
Nov 13, 2025
0.65
0.65
0.57
0.61
0.60
-8.33%
1,451,355
1.42
Nov 12, 2025
0.60
0.68
0.60
0.66
0.66
+10.00%
1,642,497
1.62
Nov 11, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
847,665
0.80
Nov 10, 2025
0.58
0.61
0.52
0.59
0.59
+7.27%
1,069,913
1.01
Nov 07, 2025
0.59
0.59
0.54
0.55
0.55
-3.51%
440,158
0.42
Nov 06, 2025
0.50
0.57
0.50
0.57
0.57
+17.53%
1,255,634
1.20
Nov 05, 2025
0.48
0.49
0.45
0.49
0.48
-6.73%
746,207
0.71
Nov 04, 2025
0.46
0.52
0.46
0.52
0.52
+10.64%
440,247
0.42
Nov 03, 2025
0.50
0.52
0.47
0.47
0.47
-6.00%
375,335
0.34
Oct 31, 2025
0.50
0.54
0.48
0.50
0.50
+2.04%
541,307
0.48
Oct 30, 2025
0.47
0.50
0.47
0.49
0.49
+5.38%
384,796
0.34
Oct 29, 2025
0.47
0.47
0.43
0.47
0.46
-2.11%
822,720
0.74
Oct 28, 2025
0.49
0.49
0.45
0.48
0.48
-5.94%
1,082,807
0.98
Oct 27, 2025
0.56
0.57
0.49
0.51
0.50
-8.18%
666,190
0.60
Oct 24, 2025
0.55
0.57
0.53
0.55
0.55
+1.85%
1,021,990
0.94
Oct 23, 2025
0.55
0.57
0.51
0.54
0.54
-1.82%
583,095
0.54
Oct 22, 2025
0.60
0.61
0.53
0.55
0.55
-14.06%
1,197,893
1.12
Oct 21, 2025
0.57
0.64
0.57
0.64
0.64
+19.63%
1,506,226
1.43
Oct 20, 2025
0.55
0.55
0.53
0.54
0.54
-4.46%
229,360
0.22
Oct 17, 2025
0.56
0.57
0.54
0.56
0.56
-2.61%
384,728
0.36
Oct 16, 2025
0.57
0.58
0.54
0.58
0.58
-1.71%
620,030
0.58
Oct 15, 2025
0.56
0.59
0.52
0.59
0.58
+9.35%
1,162,723
1.09
Oct 14, 2025
0.54
0.58
0.52
0.54
0.54
+2.88%
1,200,500
1.09
Oct 13, 2025
0.62
0.63
0.51
0.52
0.52
-13.33%
2,417,949
2.23
Oct 10, 2025
0.60
0.60
0.55
0.60
0.60
+4.35%
1,134,397
1.06
Oct 09, 2025
0.53
0.59
0.53
0.58
0.58
+17.35%
1,974,172
1.88
Oct 08, 2025
0.46
0.51
0.45
0.49
0.49
+7.69%
1,825,223
1.78
Oct 07, 2025
0.38
0.46
0.38
0.46
0.46
+19.74%
1,841,823
1.75
Oct 06, 2025
0.38
0.38
0.35
0.38
0.38
+4.11%
538,347
0.51
Rows: