Education
About Us
Working with TipRanks
Follow Us
Gold 50 Ltd. (AU:G50)
ASX:G50
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.62
0.65
0.62
0.64
0.64
-1.54%
97,786
0.16
Jan 13, 2026
0.65
0.65
0.61
0.65
0.65
+4.00%
492,969
0.78
Jan 12, 2026
0.56
0.64
0.56
0.63
0.63
+5.93%
282,073
0.43
Jan 09, 2026
0.59
0.63
0.58
0.59
0.59
-0.84%
275,066
0.40
Jan 08, 2026
0.65
0.67
0.60
0.60
0.60
-11.19%
507,093
0.72
Jan 07, 2026
0.72
0.72
0.65
0.67
0.67
-4.96%
337,301
0.47
Jan 06, 2026
0.71
0.71
0.68
0.71
0.71
+0.71%
158,227
0.22
Jan 05, 2026
0.74
0.79
0.70
0.70
0.70
-2.78%
444,726
0.62
Jan 02, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
673,366
0.91
Dec 30, 2025
0.66
0.74
0.63
0.73
0.73
+8.96%
711,199
0.95
Dec 29, 2025
0.67
0.68
0.65
0.67
0.67
+4.69%
278,389
0.37
Dec 24, 2025
0.59
0.64
0.59
0.64
0.64
+8.47%
322,118
0.42
Dec 23, 2025
0.58
0.60
0.57
0.59
0.59
+3.51%
182,090
0.23
Dec 22, 2025
0.56
0.58
0.55
0.57
0.57
+1.79%
474,993
0.58
Dec 19, 2025
0.57
0.58
0.55
0.56
0.56
-0.88%
312,967
0.38
Dec 18, 2025
0.58
0.58
0.55
0.57
0.56
-1.74%
163,893
0.20
Dec 17, 2025
0.58
0.59
0.56
0.58
0.58
+0.88%
355,073
0.42
Dec 16, 2025
0.54
0.57
0.54
0.57
0.57
+4.59%
186,808
0.22
Dec 15, 2025
0.55
0.56
0.52
0.55
0.54
+1.87%
305,818
0.34
Dec 12, 2025
0.54
0.56
0.54
0.54
0.54
+3.88%
268,116
0.30
Dec 11, 2025
0.59
0.59
0.51
0.52
0.52
-11.97%
568,580
0.63
Dec 10, 2025
0.57
0.60
0.55
0.59
0.58
+2.63%
285,284
0.31
Dec 09, 2025
0.57
0.57
0.55
0.57
0.57
+0.88%
387,938
0.42
Dec 08, 2025
0.58
0.58
0.55
0.57
0.56
-2.59%
52,860
0.06
Dec 05, 2025
0.57
0.59
0.55
0.58
0.58
+1.75%
272,972
0.29
Dec 04, 2025
0.56
0.58
0.56
0.57
0.57
+0.88%
162,275
0.17
Dec 03, 2025
0.56
0.57
0.54
0.57
0.56
+2.73%
107,526
0.11
Dec 02, 2025
0.61
0.61
0.55
0.55
0.55
-6.78%
312,362
0.32
Dec 01, 2025
0.57
0.61
0.57
0.59
0.59
+5.36%
1,384,417
1.42
Nov 28, 2025
0.56
0.57
0.54
0.56
0.56
+1.82%
965,899
0.98
Nov 27, 2025
0.55
0.59
0.53
0.55
0.55
+1.85%
1,003,124
1.01
Nov 26, 2025
0.56
0.56
0.53
0.54
0.54
-1.82%
253,686
0.25
Nov 25, 2025
0.55
0.56
0.53
0.55
0.55
+4.76%
593,910
0.57
Nov 24, 2025
0.58
0.58
0.53
0.53
0.52
-7.89%
419,359
0.40
Nov 21, 2025
0.55
0.57
0.53
0.57
0.57
-3.39%
399,215
0.38
Nov 20, 2025
0.57
0.60
0.56
0.59
0.59
+5.36%
535,109
0.50
Nov 19, 2025
0.53
0.57
0.53
0.56
0.56
+3.70%
496,341
0.47
Nov 18, 2025
0.58
0.58
0.50
0.54
0.54
-10.00%
928,860
0.89
Nov 17, 2025
0.62
0.62
0.58
0.60
0.60
0.00%
923,486
0.89
Nov 14, 2025
0.59
0.60
0.57
0.60
0.60
-0.83%
506,684
0.49
Nov 13, 2025
0.65
0.65
0.57
0.61
0.60
-8.33%
1,451,355
1.42
Nov 12, 2025
0.60
0.68
0.60
0.66
0.66
+10.00%
1,642,497
1.62
Nov 11, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
847,665
0.80
Nov 10, 2025
0.58
0.61
0.52
0.59
0.59
+7.27%
1,069,913
1.01
Nov 07, 2025
0.59
0.59
0.54
0.55
0.55
-3.51%
440,158
0.42
Nov 06, 2025
0.50
0.57
0.50
0.57
0.57
+17.53%
1,255,634
1.20
Nov 05, 2025
0.48
0.49
0.45
0.49
0.48
-6.73%
746,207
0.71
Nov 04, 2025
0.46
0.52
0.46
0.52
0.52
+10.64%
440,247
0.42
Nov 03, 2025
0.50
0.52
0.47
0.47
0.47
-6.00%
375,335
0.34
Oct 31, 2025
0.50
0.54
0.48
0.50
0.50
+2.04%
541,307
0.48
Rows: