Gold 50 Ltd. (AU:G50)
ASX:G50
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.76
0.72
0.73
0.73
-2.03%
118,492
0.31
Apr 09, 2026
0.75
0.75
0.71
0.74
0.74
+0.68%
213,301
0.55
Apr 08, 2026
0.72
0.74
0.71
0.74
0.74
+5.76%
407,811
1.06
Apr 07, 2026
0.73
0.73
0.67
0.70
0.70
-0.71%
203,217
0.52
Apr 06, 2026
0.70
0.75
0.67
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.75
0.67
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.75
0.67
0.70
0.70
-2.78%
362,582
0.91
Apr 01, 2026
0.67
0.73
0.66
0.72
0.72
+9.09%
262,448
0.65
Mar 31, 2026
0.60
0.66
0.58
0.66
0.66
+10.92%
370,272
0.90
Mar 30, 2026
0.54
0.60
0.54
0.60
0.60
+8.18%
226,179
0.55
Mar 27, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
149,787
0.36
Mar 26, 2026
0.57
0.57
0.53
0.55
0.55
-3.51%
176,454
0.43
Mar 25, 2026
0.58
0.59
0.55
0.57
0.57
+8.57%
161,401
0.39
Mar 24, 2026
0.53
0.53
0.49
0.53
0.53
+2.94%
420,989
1.01
Mar 23, 2026
0.56
0.56
0.51
0.51
0.51
-8.11%
151,475
0.36
Mar 20, 2026
0.54
0.58
0.52
0.56
0.56
+2.78%
863,316
2.11
Mar 19, 2026
0.59
0.59
0.54
0.54
0.54
-9.24%
494,799
1.22
Mar 18, 2026
0.59
0.61
0.59
0.60
0.60
-3.25%
169,522
0.42
Mar 17, 2026
0.63
0.63
0.59
0.62
0.62
+4.24%
1,302,098
3.34
Mar 16, 2026
0.70
0.70
0.58
0.59
0.59
-14.49%
1,647,061
4.41
Mar 13, 2026
0.75
0.75
0.66
0.69
0.69
-8.00%
1,333,954
3.74
Mar 12, 2026
0.83
0.83
0.73
0.75
0.75
-7.98%
399,393
1.12
Mar 11, 2026
0.84
0.84
0.77
0.82
0.82
-1.21%
212,475
0.60
Mar 10, 2026
0.84
0.86
0.82
0.83
0.83
+3.77%
547,557
1.57
Mar 09, 2026
0.89
0.89
0.75
0.80
0.80
-11.17%
626,011
1.83
Mar 06, 2026
0.92
0.92
0.85
0.90
0.90
-2.19%
400,028
1.19
Mar 05, 2026
0.92
0.94
0.91
0.92
0.92
+0.55%
242,374
0.72
Mar 04, 2026
0.91
0.93
0.89
0.91
0.91
-3.70%
230,287
0.65
Mar 03, 2026
0.97
0.97
0.90
0.95
0.95
-1.56%
306,109
0.83
Mar 02, 2026
0.97
1.00
0.91
0.96
0.96
-0.52%
513,092
1.37
Feb 27, 2026
0.93
0.98
0.91
0.97
0.97
+3.76%
326,688
0.87
Feb 26, 2026
0.94
0.94
0.90
0.93
0.93
+0.54%
137,324
0.36
Feb 25, 2026
0.96
0.96
0.92
0.93
0.93
+0.54%
149,819
0.39
Feb 24, 2026
0.95
0.96
0.91
0.92
0.92
-3.16%
160,063
0.41
Feb 23, 2026
0.99
0.99
0.93
0.95
0.95
-1.55%
312,950
0.80
Feb 20, 2026
0.93
1.01
0.92
0.97
0.97
+4.32%
448,876
1.14
Feb 19, 2026
0.96
1.00
0.88
0.93
0.93
-3.14%
552,311
1.38
Feb 18, 2026
0.92
0.97
0.91
0.96
0.96
+4.95%
469,412
1.15
Feb 17, 2026
0.95
0.98
0.91
0.91
0.91
-1.09%
332,619
0.81
Feb 16, 2026
0.81
0.92
0.81
0.92
0.92
+15.00%
1,230,724
2.98
Feb 13, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
345,537
0.80
Feb 12, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
77,260
0.17
Feb 11, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
377,736
0.83
Feb 10, 2026
0.78
0.81
0.77
0.80
0.80
+2.56%
347,071
0.76
Feb 09, 2026
0.80
0.80
0.77
0.78
0.78
+0.65%
98,222
0.21
Feb 06, 2026
0.74
0.78
0.70
0.78
0.78
+4.73%
63,686
0.13
Feb 05, 2026
0.77
0.80
0.74
0.74
0.74
-3.90%
448,680
0.92
Feb 04, 2026
0.74
0.79
0.70
0.77
0.77
+10.00%
272,604
0.56
Feb 03, 2026
0.69
0.71
0.69
0.70
0.70
+2.19%
289,010
0.59
Feb 02, 2026
0.70
0.70
0.66
0.69
0.69
-7.43%
205,125
0.41
Rows: