tiprankstipranks
Odin Metals Ltd (AU:G11)
ASX:G11
Australian Market
G11
Odin Metals Ltd
RESEARCH TOOLSreports

Odin Metals Ltd (G11) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
4,836
0.05
Jun 04, 2026
0.28
0.29
0.27
0.27
0.27
0.00%
525,427
5.97
Jun 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
51
<0.01
Jun 02, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
23,600
0.26
Jun 01, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
20,500
0.22
May 29, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
70,100
0.74
May 28, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
25,019
0.26
May 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
3,504
0.04
May 26, 2026
0.27
0.27
0.27
0.27
0.27
-5.36%
55,276
0.53
May 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
20,244
0.18
May 22, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
28,938
0.23
May 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
465,425
3.67
May 20, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
147,838
1.18
May 19, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
23,090
0.18
May 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,519
0.03
May 15, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
65,384
0.51
May 14, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 13, 2026
0.34
0.34
0.28
0.32
0.32
-5.88%
1,517,060
14.44
May 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
20,533
0.20
May 11, 2026
0.35
0.35
0.33
0.34
0.34
-5.56%
137,085
1.33
May 08, 2026
0.34
0.36
0.33
0.36
0.36
+5.88%
145,034
1.43
May 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
20,000
0.19
May 06, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
154,179
1.51
May 05, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
64,349
0.62
May 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
54,848
0.52
May 01, 2026
0.33
0.34
0.32
0.34
0.34
-1.45%
57,917
0.53
Apr 30, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
41,795
0.38
Apr 29, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
19,689
0.17
Apr 28, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
119,742
1.01
Apr 27, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
59,402
0.49
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
294,917
2.51
Apr 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
48,640
0.42
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
90
<0.01
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
2,361
0.02
Apr 20, 2026
0.34
0.35
0.32
0.32
0.32
-5.88%
154,735
1.21
Apr 17, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
62,502
0.48
Apr 16, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
72,757
0.56
Apr 15, 2026
0.33
0.35
0.33
0.34
0.34
+4.69%
108,793
0.84
Apr 14, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
27,076
0.21
Apr 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
67,884
0.53
Apr 10, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.28
0.30
0.28
0.30
0.30
+13.21%
41,365
0.32
Apr 08, 2026
0.27
0.27
0.26
0.27
0.27
-2.57%
40,814
0.31
Apr 07, 2026
0.28
0.29
0.27
0.27
0.27
-1.81%
17,885
0.13
Apr 06, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.30
0.27
0.28
0.28
+2.59%
20,596
0.14
Apr 01, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
34,131
0.23
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
57,051
0.39
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
3,061
0.02
Rows:
50