Education
About Us
Working with TipRanks
Follow Us
Odin Metals Ltd (AU:G11)
ASX:G11
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
207,703
1.53
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
90,701
0.67
Jan 07, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
134,799
1.00
Jan 06, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
329,862
2.54
Jan 05, 2026
0.33
0.36
0.33
0.35
0.35
+7.69%
368,402
2.86
Jan 02, 2026
0.32
0.33
0.31
0.33
0.33
+2.52%
119,586
0.94
Jan 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.32
0.32
0.32
-3.94%
21,440
0.17
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
38,964
0.31
Dec 29, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
18,597
0.15
Dec 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
45,921
0.35
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
-2.99%
57,449
0.42
Dec 22, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
195,454
1.46
Dec 19, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
9,045
0.07
Dec 18, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
210,198
1.56
Dec 17, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
31,150
0.23
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
3,988
0.03
Dec 15, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
322,501
2.45
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
+6.06%
71,446
0.55
Dec 11, 2025
0.34
0.36
0.33
0.33
0.33
-2.08%
38,548
0.28
Dec 10, 2025
0.35
0.35
0.34
0.34
0.34
-6.39%
173,290
1.26
Dec 09, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
64,777
0.43
Dec 08, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
227,295
1.46
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
46,160
0.29
Dec 04, 2025
0.32
0.38
0.32
0.36
0.36
+12.50%
331,867
2.16
Dec 03, 2025
0.31
0.32
0.31
0.32
0.32
+6.67%
181,160
1.18
Dec 02, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.30
0.32
0.30
0.30
0.30
+3.45%
152,978
0.97
Nov 28, 2025
0.33
0.33
0.29
0.29
0.29
-10.77%
162,611
0.99
Nov 27, 2025
0.28
0.33
0.28
0.33
0.33
+4.84%
25,230
0.15
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
10,000
0.06
Nov 25, 2025
0.28
0.32
0.28
0.32
0.32
+6.67%
35,675
0.19
Nov 24, 2025
0.25
0.30
0.25
0.30
0.30
+11.11%
9,267
0.05
Nov 21, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
0
0.00
Nov 20, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
0
0.00
Nov 19, 2025
0.25
0.28
0.25
0.27
0.27
+8.00%
25,725
0.13
Nov 18, 2025
0.29
0.29
0.25
0.25
0.25
-16.39%
861,305
4.71
Nov 17, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
169,040
0.91
Nov 14, 2025
0.29
0.30
0.29
0.30
0.30
+3.10%
150,207
0.79
Nov 13, 2025
0.27
0.29
0.27
0.29
0.29
0.00%
92,235
0.48
Nov 12, 2025
0.25
0.29
0.25
0.29
0.29
+16.00%
328,083
1.66
Nov 11, 2025
0.25
0.25
0.25
0.25
0.25
-3.85%
512,485
2.51
Nov 10, 2025
0.26
0.28
0.26
0.26
0.26
+8.33%
325,461
1.59
Nov 07, 2025
0.24
0.25
0.23
0.24
0.24
+14.29%
233,718
1.16
Nov 06, 2025
0.21
0.21
0.21
0.21
0.21
+5.53%
105,870
0.53
Nov 05, 2025
0.22
0.22
0.20
0.20
0.20
-9.55%
48,664
0.24
Nov 04, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
15,334
0.08
Nov 03, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
59,833
0.30
Rows: