tiprankstipranks
Odin Metals Ltd (AU:G11)
ASX:G11
Australian Market
G11
Odin Metals Ltd
RESEARCH TOOLSreports

Odin Metals Ltd (G11) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Apr 09, 2026
0.28
0.30
0.28
0.30
0.30
+13.21%
41,365
0.32
Apr 08, 2026
0.27
0.27
0.26
0.27
0.27
-2.57%
40,814
0.31
Apr 07, 2026
0.28
0.29
0.27
0.27
0.27
-1.81%
17,885
0.13
Apr 06, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.30
0.27
0.28
0.28
+2.59%
20,596
0.14
Apr 01, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
34,131
0.23
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
57,051
0.39
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
3,061
0.02
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,244
0.02
Mar 26, 2026
0.30
0.30
0.29
0.29
0.29
+7.41%
22,840
0.15
Mar 25, 2026
0.33
0.33
0.27
0.27
0.27
-11.48%
117,176
0.80
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
2,562
0.02
Mar 23, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
70,555
0.49
Mar 20, 2026
0.30
0.33
0.30
0.31
0.31
+1.67%
72,227
0.50
Mar 19, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
109,744
0.75
Mar 18, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
139,574
0.97
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
3,780
0.03
Mar 16, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
114,036
0.78
Mar 13, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
64,021
0.44
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
252,095
1.72
Mar 11, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
77,119
0.53
Mar 09, 2026
0.30
0.32
0.30
0.30
0.30
-4.76%
82,279
0.55
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
85,044
0.57
Mar 05, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
182,039
1.22
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.07
Mar 03, 2026
0.34
0.34
0.32
0.32
0.32
-7.35%
236,205
1.57
Mar 02, 2026
0.36
0.37
0.34
0.34
0.34
0.00%
191,170
1.27
Feb 27, 2026
0.34
0.36
0.34
0.34
0.34
-5.56%
158,332
1.07
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
380,019
2.63
Feb 25, 2026
0.33
0.36
0.32
0.35
0.35
+9.38%
606,509
4.41
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
740,210
5.87
Feb 23, 2026
0.29
0.33
0.29
0.32
0.32
+10.34%
560,419
4.77
Feb 20, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
49,834
0.43
Feb 19, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
23,027
0.20
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
-2.24%
209,124
1.84
Feb 17, 2026
0.32
0.33
0.31
0.31
0.31
-1.58%
70,707
0.63
Feb 16, 2026
0.33
0.33
0.32
0.32
0.32
-2.46%
36,558
0.33
Feb 13, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
1,483
0.01
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
1,134
<0.01
Feb 11, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
39,878
0.31
Feb 10, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
37,183
0.28
Feb 09, 2026
0.36
0.36
0.32
0.32
0.32
-5.88%
172,842
1.29
Feb 06, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
19,527
0.14
Feb 05, 2026
0.37
0.38
0.35
0.35
0.35
-2.78%
198,177
1.38
Feb 04, 2026
0.37
0.39
0.36
0.36
0.36
-1.37%
168,385
1.16
Feb 03, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
316,703
2.24
Feb 02, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
120,682
0.86
Rows:
50