Felix Gold Ltd. (AU:FXG)
ASX:FXG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
338,598
0.22
Apr 08, 2026
0.27
0.29
0.27
0.29
0.29
+11.76%
2,582,504
1.65
Apr 07, 2026
0.26
0.27
0.26
0.26
0.26
+2.00%
502,228
0.32
Apr 06, 2026
0.25
0.31
0.24
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.31
0.24
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.24
0.25
0.25
-9.09%
2,605,144
1.64
Apr 01, 2026
0.28
0.29
0.27
0.28
0.28
+7.84%
976,321
0.62
Mar 31, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
1,203,564
0.77
Mar 30, 2026
0.29
0.29
0.26
0.26
0.26
-12.07%
2,805,287
1.84
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
1,122,810
0.74
Mar 26, 2026
0.32
0.35
0.30
0.30
0.30
+7.14%
2,630,745
1.74
Mar 25, 2026
0.25
0.28
0.25
0.28
0.28
+16.67%
1,124,968
0.75
Mar 24, 2026
0.26
0.27
0.24
0.24
0.24
+2.13%
2,061,767
1.41
Mar 23, 2026
0.24
0.28
0.23
0.24
0.24
+2.17%
4,493,465
3.17
Mar 20, 2026
0.22
0.24
0.21
0.23
0.23
+2.22%
1,742,012
1.23
Mar 19, 2026
0.25
0.26
0.22
0.23
0.23
-13.46%
2,339,890
1.65
Mar 18, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
1,519,964
1.07
Mar 17, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
823,491
0.58
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
1,770,118
1.26
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
1,547,071
1.11
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
800,401
0.56
Mar 11, 2026
0.29
0.31
0.28
0.31
0.31
+12.73%
1,230,583
0.87
Mar 10, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
1,129,006
0.78
Mar 09, 2026
0.31
0.31
0.27
0.29
0.29
-10.94%
1,564,074
1.08
Mar 06, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
1,441,623
0.98
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
+6.45%
1,387,345
0.92
Mar 04, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
561,698
0.37
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-1.45%
574,642
0.38
Mar 02, 2026
0.36
0.37
0.35
0.35
0.35
-1.43%
540,694
0.36
Feb 27, 2026
0.35
0.36
0.34
0.35
0.35
+4.48%
770,456
0.52
Feb 26, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
350,445
0.24
Feb 25, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
432,635
0.29
Feb 24, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
885,427
0.59
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
732,349
0.49
Feb 20, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
540,219
0.35
Feb 19, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
453,479
0.29
Feb 18, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
1,126,274
0.71
Feb 17, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
817,359
0.52
Feb 16, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
1,357,231
0.85
Feb 13, 2026
0.37
0.37
0.33
0.33
0.33
-13.16%
1,873,513
1.18
Feb 12, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
1,334,736
0.84
Feb 11, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
1,418,287
0.90
Feb 10, 2026
0.39
0.41
0.38
0.38
0.38
+1.33%
1,637,802
1.04
Feb 09, 2026
0.36
0.40
0.36
0.38
0.38
+7.14%
1,624,881
1.03
Feb 06, 2026
0.34
0.36
0.33
0.35
0.35
-2.78%
4,424,558
2.92
Feb 05, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
1,269,479
0.84
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
+8.82%
1,146,298
0.75
Feb 03, 2026
0.34
0.35
0.32
0.34
0.34
+7.94%
1,237,307
0.81
Feb 02, 2026
0.31
0.33
0.28
0.32
0.32
-1.56%
2,048,741
1.32
Jan 30, 2026
0.39
0.39
0.32
0.32
0.32
-16.88%
5,420,431
3.59
Rows: