Education
About Us
Working with TipRanks
Follow Us
Felix Gold Ltd. (AU:FXG)
ASX:FXG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.39
0.32
0.32
0.32
-16.88%
5,420,431
3.59
Jan 29, 2026
0.43
0.44
0.37
0.39
0.39
-3.75%
3,545,104
2.37
Jan 28, 2026
0.39
0.40
0.38
0.40
0.40
+5.26%
655,980
0.43
Jan 27, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
1,205,952
0.79
Jan 26, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.39
0.42
0.39
0.39
0.39
+2.63%
2,167,949
1.34
Jan 22, 2026
0.40
0.40
0.37
0.38
0.38
-1.30%
957,553
0.55
Jan 21, 2026
0.39
0.39
0.37
0.39
0.39
+2.67%
1,186,605
0.69
Jan 20, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
2,406,226
1.40
Jan 19, 2026
0.39
0.41
0.38
0.40
0.40
+3.95%
1,283,662
0.74
Jan 16, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
1,350,672
0.77
Jan 15, 2026
0.38
0.42
0.38
0.41
0.41
+6.49%
2,463,119
1.40
Jan 14, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
1,054,253
0.59
Jan 13, 2026
0.41
0.42
0.37
0.39
0.39
-2.50%
3,963,139
2.23
Jan 12, 2026
0.37
0.40
0.35
0.40
0.40
+12.68%
4,156,895
2.30
Jan 09, 2026
0.34
0.37
0.34
0.36
0.36
+4.41%
2,934,687
1.61
Jan 08, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
352,497
0.19
Jan 07, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
832,823
0.44
Jan 06, 2026
0.36
0.36
0.32
0.35
0.35
-4.11%
2,482,465
1.33
Jan 05, 2026
0.37
0.37
0.35
0.37
0.37
+2.82%
853,335
0.45
Jan 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
713,650
0.37
Jan 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
183,329
0.09
Dec 30, 2025
0.36
0.36
0.35
0.35
0.35
-5.41%
885,088
0.45
Dec 29, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
2,146,273
1.08
Dec 26, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.36
0.38
0.35
0.37
0.37
+4.23%
1,757,986
0.84
Dec 23, 2025
0.37
0.37
0.34
0.36
0.36
-1.39%
1,906,305
0.90
Dec 22, 2025
0.34
0.36
0.33
0.36
0.36
+9.09%
2,061,178
0.96
Dec 19, 2025
0.33
0.34
0.32
0.33
0.33
+3.13%
1,609,384
0.74
Dec 18, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
649,679
0.29
Dec 17, 2025
0.33
0.33
0.31
0.32
0.32
+1.59%
1,165,093
0.49
Dec 16, 2025
0.31
0.33
0.31
0.32
0.32
+1.61%
956,060
0.39
Dec 15, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
2,529,862
1.00
Dec 12, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
1,102,379
0.42
Dec 11, 2025
0.33
0.35
0.32
0.32
0.32
-5.88%
3,274,505
1.24
Dec 10, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
1,262,901
0.48
Dec 09, 2025
0.38
0.38
0.34
0.34
0.34
-10.53%
2,868,639
1.09
Dec 08, 2025
0.36
0.38
0.35
0.38
0.38
-8.43%
3,687,971
1.40
Dec 05, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.40
0.42
0.39
0.42
0.42
+2.47%
935,691
0.34
Dec 02, 2025
0.41
0.42
0.40
0.41
0.41
-1.22%
133,267
0.05
Dec 01, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
448,693
0.16
Nov 28, 2025
0.40
0.43
0.40
0.42
0.42
+3.75%
517,820
0.18
Nov 27, 2025
0.41
0.43
0.40
0.40
0.40
-3.61%
893,348
0.31
Nov 26, 2025
0.39
0.43
0.39
0.42
0.42
+7.79%
1,418,668
0.50
Nov 25, 2025
0.44
0.45
0.38
0.39
0.39
-8.33%
4,232,844
1.52
Nov 24, 2025
0.43
0.44
0.42
0.42
0.42
+1.20%
1,063,109
0.38
Rows: