Education
About Us
Working with TipRanks
Follow Us
Felix Gold Ltd. (AU:FXG)
ASX:FXG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
1,519,964
1.07
Mar 17, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
823,491
0.58
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
1,770,118
1.26
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
1,547,071
1.11
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
800,401
0.56
Mar 11, 2026
0.29
0.31
0.28
0.31
0.31
+12.73%
1,230,583
0.87
Mar 10, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
1,129,006
0.78
Mar 09, 2026
0.31
0.31
0.27
0.29
0.29
-10.94%
1,564,074
1.08
Mar 06, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
1,441,623
0.98
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
+6.45%
1,387,345
0.92
Mar 04, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
561,698
0.37
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-1.45%
574,642
0.38
Mar 02, 2026
0.36
0.37
0.35
0.35
0.35
-1.43%
540,694
0.36
Feb 27, 2026
0.35
0.36
0.34
0.35
0.35
+4.48%
770,456
0.52
Feb 26, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
350,445
0.24
Feb 25, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
432,635
0.29
Feb 24, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
885,427
0.59
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
732,349
0.49
Feb 20, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
540,219
0.35
Feb 19, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
453,479
0.29
Feb 18, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
1,126,274
0.71
Feb 17, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
817,359
0.52
Feb 16, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
1,357,231
0.85
Feb 13, 2026
0.37
0.37
0.33
0.33
0.33
-13.16%
1,873,513
1.18
Feb 12, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
1,334,736
0.84
Feb 11, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
1,418,287
0.90
Feb 10, 2026
0.39
0.41
0.38
0.38
0.38
+1.33%
1,637,802
1.04
Feb 09, 2026
0.36
0.40
0.36
0.38
0.38
+7.14%
1,624,881
1.03
Feb 06, 2026
0.34
0.36
0.33
0.35
0.35
-2.78%
4,424,558
2.92
Feb 05, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
1,269,479
0.84
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
+8.82%
1,146,298
0.75
Feb 03, 2026
0.34
0.35
0.32
0.34
0.34
+7.94%
1,237,307
0.81
Feb 02, 2026
0.31
0.33
0.28
0.32
0.32
-1.56%
2,048,741
1.32
Jan 30, 2026
0.39
0.39
0.32
0.32
0.32
-16.88%
5,420,431
3.59
Jan 29, 2026
0.43
0.44
0.37
0.39
0.39
-3.75%
3,545,104
2.37
Jan 28, 2026
0.39
0.40
0.38
0.40
0.40
+5.26%
655,980
0.43
Jan 27, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
1,205,952
0.79
Jan 26, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.39
0.42
0.39
0.39
0.39
+2.63%
2,167,949
1.34
Jan 22, 2026
0.40
0.40
0.37
0.38
0.38
-1.30%
957,553
0.55
Jan 21, 2026
0.39
0.39
0.37
0.39
0.39
+2.67%
1,186,605
0.69
Jan 20, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
2,406,226
1.40
Jan 19, 2026
0.39
0.41
0.38
0.40
0.40
+3.95%
1,283,662
0.74
Jan 16, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
1,350,672
0.77
Jan 15, 2026
0.38
0.42
0.38
0.41
0.41
+6.49%
2,463,119
1.40
Jan 14, 2026
0.38
0.39
0.37
0.39
0.39
-1.28%
1,054,253
0.59
Jan 13, 2026
0.41
0.42
0.37
0.39
0.39
-2.50%
3,963,139
2.23
Jan 12, 2026
0.37
0.40
0.35
0.40
0.40
+12.68%
4,156,895
2.30
Jan 09, 2026
0.34
0.37
0.34
0.36
0.36
+4.41%
2,934,687
1.61
Jan 08, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
352,497
0.19
Rows: