Education
About Us
Working with TipRanks
Follow Us
Felix Gold Ltd. (AU:FXG)
ASX:FXG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
1,102,379
0.42
Dec 11, 2025
0.33
0.35
0.32
0.32
0.32
-5.88%
3,274,505
1.24
Dec 10, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
1,262,901
0.48
Dec 09, 2025
0.38
0.38
0.34
0.34
0.34
-10.53%
2,868,639
1.09
Dec 08, 2025
0.36
0.38
0.35
0.38
0.38
-8.43%
3,687,971
1.40
Dec 05, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.40
0.42
0.39
0.42
0.42
+2.47%
935,691
0.34
Dec 02, 2025
0.41
0.42
0.40
0.41
0.40
-1.22%
133,267
0.05
Dec 01, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
448,693
0.16
Nov 28, 2025
0.40
0.43
0.40
0.42
0.42
+3.75%
517,820
0.18
Nov 27, 2025
0.41
0.43
0.40
0.40
0.40
-3.61%
893,348
0.31
Nov 26, 2025
0.39
0.43
0.39
0.42
0.42
+7.79%
1,418,668
0.50
Nov 25, 2025
0.44
0.45
0.38
0.39
0.38
-8.33%
4,232,844
1.52
Nov 24, 2025
0.43
0.44
0.42
0.42
0.42
+1.20%
1,063,109
0.38
Nov 21, 2025
0.43
0.43
0.40
0.42
0.42
-7.78%
1,461,474
0.53
Nov 20, 2025
0.46
0.48
0.45
0.45
0.45
0.00%
1,303,085
0.47
Nov 19, 2025
0.48
0.50
0.44
0.45
0.45
+2.27%
1,948,235
0.70
Nov 18, 2025
0.47
0.49
0.43
0.44
0.44
-7.37%
1,637,749
0.59
Nov 17, 2025
0.49
0.49
0.46
0.48
0.48
-5.00%
851,475
0.31
Nov 14, 2025
0.45
0.50
0.44
0.50
0.50
+6.38%
1,030,472
0.37
Nov 13, 2025
0.52
0.53
0.47
0.47
0.47
-9.62%
1,497,562
0.55
Nov 12, 2025
0.50
0.53
0.49
0.52
0.52
+8.33%
1,640,904
0.60
Nov 11, 2025
0.50
0.50
0.48
0.48
0.48
+4.35%
688,258
0.25
Nov 10, 2025
0.43
0.50
0.43
0.46
0.46
+6.98%
1,554,292
0.56
Nov 07, 2025
0.45
0.48
0.43
0.43
0.43
-4.44%
1,582,216
0.57
Nov 06, 2025
0.42
0.45
0.41
0.45
0.45
+5.88%
1,628,778
0.58
Nov 05, 2025
0.44
0.44
0.39
0.43
0.42
-6.59%
3,497,186
1.25
Nov 04, 2025
0.49
0.49
0.43
0.46
0.46
-7.14%
2,591,980
0.94
Nov 03, 2025
0.54
0.55
0.48
0.49
0.49
-10.09%
2,664,749
0.97
Oct 31, 2025
0.50
0.55
0.50
0.55
0.54
+11.22%
1,520,004
0.55
Oct 30, 2025
0.46
0.50
0.45
0.49
0.49
+8.89%
2,096,792
0.76
Oct 29, 2025
0.45
0.49
0.44
0.45
0.45
+2.27%
2,501,478
0.92
Oct 28, 2025
0.49
0.53
0.43
0.44
0.44
-8.33%
5,471,510
2.06
Oct 27, 2025
0.65
0.65
0.46
0.48
0.48
-27.27%
8,448,522
3.35
Oct 24, 2025
0.69
0.69
0.65
0.66
0.66
-2.22%
806,281
0.32
Oct 23, 2025
0.60
0.68
0.60
0.68
0.68
+8.87%
1,955,270
0.77
Oct 22, 2025
0.60
0.64
0.58
0.62
0.62
-6.06%
2,474,161
0.98
Oct 21, 2025
0.70
0.73
0.65
0.66
0.66
-5.71%
2,202,023
0.89
Oct 20, 2025
0.71
0.75
0.65
0.70
0.70
0.00%
2,575,388
1.04
Oct 17, 2025
0.76
0.76
0.68
0.70
0.70
-10.26%
3,161,725
1.29
Oct 16, 2025
0.75
0.78
0.70
0.78
0.78
+4.00%
2,956,730
1.21
Oct 15, 2025
0.69
0.79
0.67
0.75
0.75
+16.28%
6,051,089
2.51
Oct 14, 2025
0.60
0.67
0.59
0.65
0.64
+14.16%
4,089,443
1.69
Oct 13, 2025
0.61
0.63
0.56
0.57
0.56
-3.42%
3,013,603
1.26
Oct 10, 2025
0.55
0.60
0.54
0.59
0.58
+3.54%
1,818,205
0.76
Oct 09, 2025
0.53
0.60
0.52
0.57
0.56
+1.80%
1,995,170
0.84
Oct 08, 2025
0.57
0.57
0.52
0.56
0.56
-1.77%
1,708,800
0.72
Oct 07, 2025
0.63
0.64
0.54
0.57
0.56
-8.13%
3,448,885
1.48
Oct 06, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
758,437
0.33
Rows: