Felix Gold Ltd. (AU:FXG)
ASX:FXG
Want to see AU:FXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
275,292
0.24
Apr 30, 2026
0.27
0.27
0.25
0.26
0.26
-5.56%
599,443
0.51
Apr 29, 2026
0.26
0.27
0.25
0.27
0.27
+1.89%
612,483
0.49
Apr 28, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
354,184
0.27
Apr 27, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
985,802
0.76
Apr 24, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
181,118
0.14
Apr 23, 2026
0.28
0.28
0.26
0.27
0.27
-5.36%
434,589
0.33
Apr 22, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
332,041
0.25
Apr 21, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
208,255
0.15
Apr 20, 2026
0.28
0.29
0.27
0.29
0.29
+3.64%
345,274
0.25
Apr 17, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
359,048
0.26
Apr 16, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
755,007
0.54
Apr 15, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
529,113
0.37
Apr 14, 2026
0.29
0.30
0.27
0.29
0.29
+1.79%
510,599
0.35
Apr 13, 2026
0.30
0.30
0.27
0.28
0.28
-8.20%
624,243
0.43
Apr 10, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
964,361
0.64
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
338,598
0.22
Apr 08, 2026
0.27
0.29
0.27
0.29
0.29
+11.76%
2,582,504
1.65
Apr 07, 2026
0.26
0.27
0.26
0.26
0.26
+2.00%
502,228
0.32
Apr 06, 2026
0.25
0.31
0.24
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.31
0.24
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.24
0.25
0.25
-9.09%
2,605,144
1.64
Apr 01, 2026
0.28
0.29
0.27
0.28
0.28
+7.84%
976,321
0.62
Mar 31, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
1,203,564
0.77
Mar 30, 2026
0.29
0.29
0.26
0.26
0.26
-12.07%
2,805,287
1.84
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
1,122,810
0.74
Mar 26, 2026
0.32
0.35
0.30
0.30
0.30
+7.14%
2,630,745
1.74
Mar 25, 2026
0.25
0.28
0.25
0.28
0.28
+16.67%
1,124,968
0.75
Mar 24, 2026
0.26
0.27
0.24
0.24
0.24
+2.13%
2,061,767
1.41
Mar 23, 2026
0.24
0.28
0.23
0.24
0.24
+2.17%
4,493,465
3.17
Mar 20, 2026
0.22
0.24
0.21
0.23
0.23
+2.22%
1,742,012
1.23
Mar 19, 2026
0.25
0.26
0.22
0.23
0.23
-13.46%
2,339,890
1.65
Mar 18, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
1,519,964
1.07
Mar 17, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
823,491
0.58
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
1,770,118
1.26
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
1,547,071
1.11
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
800,401
0.56
Mar 11, 2026
0.29
0.31
0.28
0.31
0.31
+12.73%
1,230,583
0.87
Mar 10, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
1,129,006
0.78
Mar 09, 2026
0.31
0.31
0.27
0.29
0.29
-10.94%
1,564,074
1.08
Mar 06, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
1,441,623
0.98
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
+6.45%
1,387,345
0.92
Mar 04, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
561,698
0.37
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-1.45%
574,642
0.38
Mar 02, 2026
0.36
0.37
0.35
0.35
0.35
-1.43%
540,694
0.36
Feb 27, 2026
0.35
0.36
0.34
0.35
0.35
+4.48%
770,456
0.52
Feb 26, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
350,445
0.24
Feb 25, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
432,635
0.29
Feb 24, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
885,427
0.59
Feb 23, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
732,349
0.49
Rows: