Fleetwood Limited (AU:FWD)
ASX:FWD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.70
1.72
1.66
1.68
1.68
-1.18%
209,275
0.60
Apr 09, 2026
1.77
1.77
1.68
1.70
1.70
-1.45%
168,906
0.49
Apr 08, 2026
1.72
1.75
1.71
1.73
1.73
+1.23%
160,587
0.46
Apr 07, 2026
1.69
1.77
1.69
1.70
1.70
+1.73%
263,175
0.76
Apr 06, 2026
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.67
1.68
1.68
-0.89%
184,729
0.53
Apr 01, 2026
1.76
1.76
1.65
1.69
1.69
+3.05%
223,055
0.64
Mar 31, 2026
1.68
1.69
1.63
1.64
1.64
-2.38%
564,024
1.66
Mar 30, 2026
1.69
1.71
1.67
1.68
1.68
0.00%
348,005
1.03
Mar 27, 2026
1.75
1.75
1.68
1.68
1.68
-3.45%
339,102
1.02
Mar 26, 2026
1.74
1.77
1.73
1.74
1.74
0.00%
208,246
0.62
Mar 25, 2026
1.71
1.76
1.71
1.74
1.74
+2.96%
192,250
0.57
Mar 24, 2026
1.74
1.75
1.69
1.69
1.69
-0.29%
159,590
0.48
Mar 23, 2026
1.70
1.73
1.69
1.70
1.70
-1.45%
208,799
0.61
Mar 20, 2026
1.75
1.75
1.68
1.72
1.72
+2.69%
186,637
0.55
Mar 19, 2026
1.70
1.71
1.67
1.68
1.68
-2.33%
341,495
1.00
Mar 18, 2026
1.73
1.74
1.68
1.72
1.72
+1.18%
247,614
0.73
Mar 17, 2026
1.73
1.73
1.67
1.70
1.70
-0.29%
196,602
0.58
Mar 16, 2026
1.87
1.88
1.66
1.70
1.70
-8.85%
1,546,056
4.85
Mar 13, 2026
1.90
1.94
1.86
1.87
1.87
-4.55%
514,729
1.64
Mar 12, 2026
2.07
2.07
1.97
2.05
1.95
+1.45%
599,071
1.96
Mar 11, 2026
2.00
2.10
1.97
2.02
1.93
+2.56%
451,116
1.49
Mar 10, 2026
2.00
2.02
1.95
1.97
1.88
0.00%
832,491
2.84
Mar 09, 2026
2.07
2.07
1.95
1.97
1.88
-2.49%
579,330
1.99
Mar 06, 2026
2.10
2.10
2.02
2.02
1.93
-3.80%
180,217
0.61
Mar 05, 2026
2.09
2.10
2.08
2.10
2.00
+1.42%
222,344
0.76
Mar 04, 2026
2.00
2.08
2.00
2.07
1.97
+2.02%
593,218
2.07
Mar 03, 2026
2.12
2.12
2.00
2.03
1.94
-3.83%
912,457
3.33
Mar 02, 2026
2.15
2.16
2.10
2.11
2.01
-1.85%
393,054
1.45
Feb 27, 2026
2.09
2.16
2.04
2.15
2.05
+3.38%
968,811
3.69
Feb 26, 2026
2.05
2.17
2.03
2.08
1.98
+2.48%
1,234,393
4.99
Feb 25, 2026
2.36
2.36
2.02
2.03
1.94
-20.73%
2,053,291
9.38
Feb 24, 2026
2.62
2.62
2.55
2.56
2.44
-3.75%
281,337
1.29
Feb 23, 2026
2.68
2.68
2.62
2.66
2.54
-0.74%
302,358
1.34
Feb 20, 2026
2.76
2.76
2.67
2.68
2.56
-1.84%
139,605
0.57
Feb 19, 2026
2.70
2.76
2.68
2.73
2.60
+0.74%
345,703
1.42
Feb 18, 2026
2.68
2.71
2.66
2.71
2.58
+1.14%
225,125
0.92
Feb 17, 2026
2.67
2.71
2.67
2.68
2.56
-1.47%
77,189
0.31
Feb 16, 2026
2.66
2.73
2.64
2.72
2.59
+3.02%
536,054
2.23
Feb 13, 2026
2.67
2.67
2.61
2.64
2.52
-1.14%
329,418
1.38
Feb 12, 2026
2.60
2.69
2.59
2.67
2.55
+2.70%
264,591
1.10
Feb 11, 2026
2.62
2.65
2.57
2.60
2.48
+0.77%
885,683
3.79
Feb 10, 2026
2.60
2.60
2.56
2.58
2.46
+0.78%
295,501
1.25
Feb 09, 2026
2.60
2.60
2.53
2.56
2.44
+1.20%
283,090
1.21
Feb 06, 2026
2.64
2.65
2.53
2.53
2.41
-4.17%
367,881
1.53
Feb 05, 2026
2.73
2.73
2.62
2.64
2.52
-2.93%
233,412
0.96
Feb 04, 2026
2.76
2.80
2.72
2.72
2.59
-0.77%
168,143
0.68
Feb 03, 2026
2.72
2.77
2.72
2.74
2.61
+0.77%
138,487
0.56
Feb 02, 2026
2.79
2.79
2.70
2.72
2.59
-2.52%
157,849
0.64
Rows: