Education
About Us
Working with TipRanks
Follow Us
Fleetwood Limited (AU:FWD)
ASX:FWD
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.50
2.50
2.47
2.47
2.47
-0.40%
176,738
0.65
Dec 18, 2025
2.51
2.51
2.44
2.48
2.48
-1.20%
248,942
0.92
Dec 17, 2025
2.52
2.53
2.50
2.51
2.51
0.00%
207,814
0.77
Dec 16, 2025
2.55
2.57
2.51
2.51
2.51
-1.95%
161,330
0.60
Dec 15, 2025
2.56
2.58
2.56
2.56
2.56
-0.39%
136,154
0.50
Dec 12, 2025
2.59
2.60
2.56
2.57
2.57
0.00%
204,231
0.75
Dec 11, 2025
2.61
2.61
2.55
2.57
2.57
-0.77%
277,476
1.01
Dec 10, 2025
2.61
2.63
2.59
2.59
2.59
-1.52%
451,677
1.65
Dec 09, 2025
2.66
2.71
2.61
2.63
2.63
-0.75%
412,837
1.52
Dec 08, 2025
2.64
2.66
2.61
2.65
2.65
0.00%
111,832
0.41
Dec 05, 2025
2.63
2.67
2.60
2.65
2.65
+0.76%
160,966
0.58
Dec 04, 2025
2.66
2.67
2.60
2.63
2.63
-2.59%
153,909
0.55
Dec 03, 2025
2.61
2.70
2.61
2.70
2.70
+3.45%
186,663
0.66
Dec 02, 2025
2.62
2.65
2.57
2.61
2.61
+1.16%
427,304
1.52
Dec 01, 2025
2.52
2.58
2.51
2.58
2.58
0.00%
283,318
1.01
Nov 28, 2025
2.53
2.61
2.52
2.58
2.58
+2.79%
259,932
0.92
Nov 27, 2025
2.55
2.56
2.50
2.51
2.51
-1.95%
214,091
0.74
Nov 26, 2025
2.49
2.58
2.44
2.56
2.56
+3.64%
755,437
2.65
Nov 25, 2025
2.60
2.65
2.36
2.47
2.47
-9.52%
1,446,811
5.38
Nov 24, 2025
2.70
2.77
2.69
2.73
2.73
+1.87%
191,410
0.67
Nov 21, 2025
2.63
2.68
2.59
2.68
2.68
+1.13%
287,457
1.02
Nov 20, 2025
2.62
2.68
2.56
2.65
2.65
+2.71%
190,729
0.68
Nov 19, 2025
2.56
2.59
2.55
2.58
2.58
+0.39%
176,608
0.63
Nov 18, 2025
2.58
2.59
2.55
2.57
2.57
-1.53%
172,424
0.62
Nov 17, 2025
2.65
2.66
2.60
2.61
2.61
-1.51%
492,778
1.81
Nov 14, 2025
2.62
2.67
2.56
2.65
2.65
-0.75%
410,166
1.53
Nov 13, 2025
2.72
2.79
2.66
2.67
2.67
-2.55%
447,230
1.71
Nov 12, 2025
2.81
2.82
2.74
2.74
2.74
-2.49%
151,971
0.58
Nov 11, 2025
2.81
2.85
2.78
2.81
2.81
+1.08%
730,034
2.88
Nov 10, 2025
2.70
2.84
2.67
2.78
2.78
+0.36%
414,885
1.67
Nov 07, 2025
2.87
2.87
2.72
2.77
2.77
-3.48%
330,495
1.35
Nov 06, 2025
2.97
2.97
2.85
2.87
2.87
-0.69%
136,386
0.56
Nov 05, 2025
2.98
2.98
2.87
2.89
2.89
-3.02%
163,509
0.68
Nov 04, 2025
3.02
3.04
2.98
2.98
2.98
-1.00%
60,986
0.25
Nov 03, 2025
2.95
3.03
2.92
3.01
3.01
+2.03%
415,287
1.75
Oct 31, 2025
2.95
2.98
2.93
2.95
2.95
0.00%
174,449
0.74
Oct 30, 2025
2.98
2.98
2.91
2.95
2.95
-0.67%
471,069
2.06
Oct 29, 2025
2.99
3.00
2.94
2.97
2.97
+0.34%
119,001
0.52
Oct 28, 2025
3.08
3.08
2.91
2.96
2.96
-3.90%
313,753
1.39
Oct 27, 2025
3.24
3.26
3.04
3.08
3.08
-4.64%
286,263
1.29
Oct 24, 2025
3.18
3.25
3.16
3.23
3.23
+1.89%
203,899
0.92
Oct 23, 2025
3.08
3.17
2.99
3.17
3.17
+2.26%
292,363
1.34
Oct 22, 2025
2.91
3.10
2.88
3.10
3.10
+6.53%
817,651
3.94
Oct 21, 2025
2.93
2.96
2.90
2.91
2.91
-1.36%
157,846
0.77
Oct 20, 2025
3.02
3.04
2.93
2.95
2.95
-2.32%
181,260
0.88
Oct 17, 2025
3.04
3.08
2.99
3.02
3.02
-0.66%
240,765
1.18
Oct 16, 2025
3.04
3.08
3.02
3.04
3.04
0.00%
68,125
0.33
Oct 15, 2025
3.05
3.08
3.03
3.04
3.04
0.00%
66,141
0.32
Oct 14, 2025
3.00
3.07
3.00
3.04
3.04
-0.33%
93,291
0.45
Oct 13, 2025
3.00
3.09
2.98
3.05
3.05
+1.33%
193,765
0.94
Rows: