Education
About Us
Working with TipRanks
Follow Us
Fleetwood Limited (AU:FWD)
ASX:FWD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.81
2.84
2.75
2.79
2.79
-2.11%
262,059
1.01
Jan 29, 2026
2.88
2.90
2.82
2.85
2.85
-0.70%
134,218
0.51
Jan 28, 2026
2.86
2.91
2.86
2.87
2.87
+1.06%
68,095
0.26
Jan 27, 2026
2.80
2.90
2.78
2.84
2.84
+0.35%
259,726
0.98
Jan 26, 2026
2.83
2.83
2.75
2.83
2.83
0.00%
0
0.00
Jan 23, 2026
2.75
2.83
2.75
2.83
2.83
+1.43%
133,613
0.48
Jan 22, 2026
2.77
2.80
2.74
2.79
2.79
+1.45%
95,773
0.34
Jan 21, 2026
2.71
2.76
2.71
2.75
2.75
-0.72%
109,371
0.39
Jan 20, 2026
2.71
2.78
2.71
2.77
2.77
+2.21%
172,180
0.61
Jan 19, 2026
2.80
2.82
2.71
2.71
2.71
-2.52%
195,303
0.70
Jan 16, 2026
2.74
2.83
2.74
2.78
2.78
+1.46%
114,641
0.41
Jan 15, 2026
2.72
2.78
2.72
2.74
2.74
+0.37%
50,730
0.18
Jan 14, 2026
2.76
2.78
2.73
2.73
2.73
-0.36%
88,515
0.31
Jan 13, 2026
2.75
2.78
2.71
2.74
2.74
+1.11%
145,800
0.52
Jan 12, 2026
2.66
2.72
2.66
2.71
2.71
+1.88%
166,885
0.60
Jan 09, 2026
2.65
2.69
2.65
2.66
2.66
+0.38%
60,470
0.22
Jan 08, 2026
2.77
2.77
2.65
2.65
2.65
-2.57%
106,603
0.38
Jan 07, 2026
2.75
2.76
2.68
2.72
2.72
-0.73%
172,959
0.62
Jan 06, 2026
2.81
2.84
2.74
2.74
2.74
-2.14%
149,709
0.53
Jan 05, 2026
2.74
2.81
2.72
2.80
2.80
+2.19%
230,967
0.83
Jan 02, 2026
2.66
2.74
2.66
2.74
2.74
+3.01%
128,291
0.46
Dec 30, 2025
2.65
2.67
2.62
2.65
2.65
+1.15%
159,214
0.56
Dec 29, 2025
2.59
2.65
2.53
2.62
2.62
+2.75%
490,895
1.77
Dec 24, 2025
2.47
2.55
2.47
2.55
2.55
+3.24%
758,238
2.77
Dec 23, 2025
2.50
2.50
2.47
2.47
2.47
-0.80%
214,634
0.78
Dec 22, 2025
2.48
2.49
2.47
2.49
2.49
+0.81%
257,293
0.95
Dec 19, 2025
2.50
2.50
2.47
2.47
2.47
-0.40%
176,738
0.65
Dec 18, 2025
2.51
2.51
2.44
2.48
2.48
-1.20%
248,942
0.92
Dec 17, 2025
2.52
2.53
2.50
2.51
2.51
0.00%
207,814
0.77
Dec 16, 2025
2.55
2.57
2.51
2.51
2.51
-1.95%
161,330
0.60
Dec 15, 2025
2.56
2.58
2.56
2.56
2.56
-0.39%
136,154
0.50
Dec 12, 2025
2.59
2.60
2.56
2.57
2.57
0.00%
204,231
0.75
Dec 11, 2025
2.61
2.61
2.55
2.57
2.57
-0.77%
277,476
1.01
Dec 10, 2025
2.61
2.63
2.59
2.59
2.59
-1.52%
451,677
1.65
Dec 09, 2025
2.66
2.71
2.61
2.63
2.63
-0.75%
412,837
1.52
Dec 08, 2025
2.64
2.66
2.61
2.65
2.65
0.00%
111,832
0.41
Dec 05, 2025
2.63
2.67
2.60
2.65
2.65
+0.76%
160,966
0.58
Dec 04, 2025
2.66
2.67
2.60
2.63
2.63
-2.59%
153,909
0.55
Dec 03, 2025
2.61
2.70
2.61
2.70
2.70
+3.45%
186,663
0.66
Dec 02, 2025
2.62
2.65
2.57
2.61
2.61
+1.16%
427,304
1.52
Dec 01, 2025
2.52
2.58
2.51
2.58
2.58
0.00%
283,318
1.01
Nov 28, 2025
2.53
2.61
2.52
2.58
2.58
+2.79%
259,932
0.92
Nov 27, 2025
2.55
2.56
2.50
2.51
2.51
-1.95%
214,091
0.74
Nov 26, 2025
2.49
2.58
2.44
2.56
2.56
+3.64%
755,437
2.65
Nov 25, 2025
2.60
2.65
2.36
2.47
2.47
-9.52%
1,446,811
5.38
Nov 24, 2025
2.70
2.77
2.69
2.73
2.73
+1.87%
191,410
0.67
Nov 21, 2025
2.63
2.68
2.59
2.68
2.68
+1.13%
287,457
1.02
Nov 20, 2025
2.62
2.68
2.56
2.65
2.65
+2.71%
190,729
0.68
Nov 19, 2025
2.56
2.59
2.55
2.58
2.58
+0.39%
176,608
0.63
Nov 18, 2025
2.58
2.59
2.55
2.57
2.57
-1.53%
172,424
0.62
Rows: