Fleetwood Limited (AU:FWD)
ASX:FWD
Want to see AU:FWD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.64
1.70
1.63
1.68
1.68
+2.13%
532,331
1.35
May 07, 2026
1.66
1.68
1.62
1.64
1.64
0.00%
471,480
1.20
May 06, 2026
1.67
1.69
1.64
1.64
1.64
-0.61%
288,517
0.73
May 05, 2026
1.66
1.67
1.63
1.65
1.65
-0.60%
170,166
0.43
May 04, 2026
1.69
1.69
1.65
1.66
1.66
-0.30%
126,071
0.32
May 01, 2026
1.69
1.69
1.65
1.67
1.67
-0.30%
249,191
0.63
Apr 30, 2026
1.65
1.69
1.62
1.67
1.67
+2.45%
165,356
0.42
Apr 29, 2026
1.64
1.66
1.62
1.63
1.63
-0.61%
103,292
0.26
Apr 28, 2026
1.65
1.69
1.64
1.64
1.64
-2.96%
152,842
0.39
Apr 27, 2026
1.70
1.70
1.62
1.69
1.69
+2.74%
162,132
0.41
Apr 24, 2026
1.70
1.72
1.63
1.65
1.65
-2.37%
711,533
1.84
Apr 23, 2026
1.69
1.69
1.66
1.69
1.69
0.00%
443,148
1.17
Apr 22, 2026
1.74
1.74
1.67
1.69
1.69
-2.88%
616,458
1.66
Apr 21, 2026
1.73
1.75
1.72
1.74
1.74
+2.36%
484,954
1.33
Apr 20, 2026
1.71
1.74
1.67
1.70
1.70
+0.59%
610,596
1.71
Apr 17, 2026
1.68
1.70
1.67
1.69
1.69
+0.30%
244,630
0.69
Apr 16, 2026
1.68
1.71
1.66
1.68
1.68
+0.60%
378,515
1.07
Apr 15, 2026
1.70
1.73
1.67
1.67
1.67
-0.89%
252,054
0.72
Apr 14, 2026
1.70
1.71
1.68
1.69
1.69
-0.30%
147,765
0.42
Apr 13, 2026
1.69
1.71
1.67
1.69
1.69
+0.60%
125,140
0.36
Apr 10, 2026
1.70
1.72
1.66
1.68
1.68
-1.18%
209,275
0.60
Apr 09, 2026
1.77
1.77
1.68
1.70
1.70
-1.45%
168,906
0.49
Apr 08, 2026
1.72
1.75
1.71
1.73
1.73
+1.23%
160,587
0.46
Apr 07, 2026
1.69
1.77
1.69
1.70
1.70
+1.73%
263,175
0.76
Apr 06, 2026
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.71
1.67
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.72
1.71
1.67
1.68
1.68
-0.89%
184,729
0.53
Apr 01, 2026
1.76
1.76
1.65
1.69
1.69
+3.05%
223,055
0.64
Mar 31, 2026
1.68
1.69
1.63
1.64
1.64
-2.38%
564,024
1.66
Mar 30, 2026
1.69
1.70
1.67
1.68
1.68
0.00%
348,005
1.03
Mar 27, 2026
1.75
1.75
1.68
1.68
1.68
-3.45%
339,102
1.02
Mar 26, 2026
1.74
1.77
1.73
1.74
1.74
0.00%
208,246
0.62
Mar 25, 2026
1.71
1.76
1.71
1.74
1.74
+2.96%
192,250
0.57
Mar 24, 2026
1.74
1.75
1.69
1.69
1.69
-0.24%
159,590
0.48
Mar 23, 2026
1.70
1.73
1.69
1.69
1.69
-1.51%
208,799
0.61
Mar 20, 2026
1.75
1.75
1.68
1.72
1.72
+2.69%
186,637
0.55
Mar 19, 2026
1.70
1.70
1.67
1.68
1.68
-2.28%
341,495
1.00
Mar 18, 2026
1.73
1.74
1.68
1.71
1.71
+1.18%
247,614
0.73
Mar 17, 2026
1.73
1.73
1.67
1.69
1.69
-0.35%
196,602
0.58
Mar 16, 2026
1.87
1.88
1.66
1.70
1.70
-8.85%
1,546,056
4.85
Mar 13, 2026
1.90
1.94
1.86
1.87
1.87
-4.55%
514,729
1.64
Mar 12, 2026
2.07
2.07
1.97
2.05
1.95
+1.45%
599,071
1.96
Mar 11, 2026
2.00
2.10
1.97
2.02
1.93
+2.56%
451,116
1.49
Mar 10, 2026
2.00
2.02
1.95
1.97
1.88
0.00%
832,491
2.84
Mar 09, 2026
2.07
2.07
1.95
1.97
1.88
-2.49%
579,330
1.99
Mar 06, 2026
2.10
2.10
2.02
2.02
1.93
-3.80%
180,217
0.61
Mar 05, 2026
2.09
2.10
2.08
2.10
2.00
+1.42%
222,344
0.76
Mar 04, 2026
2.00
2.08
2.00
2.07
1.97
+2.02%
593,218
2.07
Mar 03, 2026
2.12
2.12
2.00
2.03
1.94
-3.83%
912,457
3.33
Mar 02, 2026
2.15
2.16
2.10
2.11
2.01
-1.85%
393,054
1.45
Rows: