Education
About Us
Working with TipRanks
Follow Us
Mighty Kingdom Ltd (AU:FTI)
ASX:FTI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.36
0.37
0.34
0.37
0.37
+2.82%
240,505
0.40
Mar 17, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
508,973
0.82
Mar 16, 2026
0.37
0.42
0.37
0.37
0.37
-6.41%
303,375
0.46
Mar 13, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
667,624
0.95
Mar 12, 2026
0.42
0.43
0.40
0.41
0.41
+2.50%
350,699
0.45
Mar 11, 2026
0.42
0.43
0.39
0.40
0.40
-11.11%
247,021
0.32
Mar 10, 2026
0.43
0.45
0.39
0.45
0.45
+9.76%
256,559
0.33
Mar 09, 2026
0.45
0.45
0.37
0.41
0.41
-8.89%
592,187
0.78
Mar 06, 2026
0.44
0.45
0.40
0.45
0.45
+3.45%
463,954
0.61
Mar 05, 2026
0.45
0.45
0.42
0.44
0.44
-3.33%
53,186
0.07
Mar 04, 2026
0.49
0.49
0.45
0.45
0.45
-8.16%
6,114,807
9.20
Mar 03, 2026
0.50
0.50
0.43
0.49
0.49
-2.00%
664,859
1.02
Mar 02, 2026
0.49
0.51
0.47
0.50
0.50
-0.99%
1,215,303
1.91
Feb 27, 2026
0.47
0.52
0.46
0.51
0.51
+8.60%
740,164
1.19
Feb 26, 2026
0.49
0.49
0.46
0.47
0.47
-4.12%
546,173
0.89
Feb 25, 2026
0.48
0.49
0.46
0.49
0.49
+1.04%
491,527
0.80
Feb 24, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
1,507,631
2.53
Feb 23, 2026
0.48
0.49
0.45
0.48
0.48
+4.35%
1,255,401
2.16
Feb 20, 2026
0.35
0.46
0.35
0.46
0.46
+26.03%
1,994,234
3.63
Feb 19, 2026
0.39
0.39
0.33
0.37
0.37
-10.98%
1,234,583
2.32
Feb 18, 2026
0.35
0.41
0.35
0.41
0.41
+22.39%
1,871,679
3.70
Feb 17, 2026
0.31
0.34
0.28
0.34
0.34
+8.06%
1,061,337
2.13
Feb 16, 2026
0.31
0.37
0.29
0.31
0.31
+10.71%
4,263,954
9.83
Feb 13, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Feb 12, 2026
0.27
0.29
0.26
0.28
0.28
+12.00%
336,421
0.77
Feb 11, 2026
0.24
0.27
0.24
0.27
0.27
+8.00%
370,183
0.86
Feb 10, 2026
0.23
0.25
0.23
0.25
0.25
+13.64%
138,092
0.32
Feb 09, 2026
0.24
0.24
0.22
0.22
0.22
-8.33%
40,671
0.09
Feb 06, 2026
0.25
0.25
0.22
0.24
0.24
-2.04%
157,338
0.36
Feb 05, 2026
0.25
0.27
0.24
0.25
0.25
0.00%
184,419
0.43
Feb 04, 2026
0.24
0.25
0.23
0.25
0.25
+2.08%
89,147
0.21
Feb 03, 2026
0.22
0.25
0.22
0.24
0.24
+6.67%
304,452
0.71
Feb 02, 2026
0.25
0.25
0.22
0.23
0.23
-11.76%
225,845
0.53
Jan 30, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
306,844
0.73
Jan 29, 2026
0.26
0.27
0.25
0.26
0.26
-1.89%
7,634
0.02
Jan 28, 2026
0.26
0.27
0.25
0.27
0.27
+1.92%
230,630
0.54
Jan 27, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
55,056
0.13
Jan 26, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jan 23, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
64,938
0.15
Jan 22, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
79,243
0.18
Jan 21, 2026
0.30
0.30
0.27
0.27
0.27
-10.17%
88,085
0.20
Jan 20, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
47,185
0.11
Jan 19, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
25,257
0.06
Jan 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
321,831
0.75
Jan 15, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
135,253
0.32
Jan 14, 2026
0.26
0.28
0.23
0.28
0.28
+1.82%
687,033
1.65
Jan 13, 2026
0.30
0.30
0.27
0.28
0.28
-5.17%
330,895
0.80
Jan 12, 2026
0.32
0.32
0.29
0.29
0.29
-10.77%
371,482
0.91
Jan 09, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
63,587
0.16
Jan 08, 2026
0.32
0.33
0.30
0.33
0.33
+3.13%
108,475
0.27
Rows: