Mighty Kingdom Ltd (AU:FTI)
ASX:FTI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.56
0.56
0.50
0.56
0.56
-1.77%
432,176
0.70
Apr 08, 2026
0.49
0.57
0.49
0.57
0.57
+17.71%
960,283
1.60
Apr 07, 2026
0.51
0.54
0.48
0.48
0.48
-4.00%
256,555
0.43
Apr 06, 2026
0.50
0.56
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.56
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.50
0.50
0.50
-8.26%
933,589
1.53
Apr 01, 2026
0.45
0.55
0.44
0.55
0.55
+36.25%
1,509,761
2.57
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
116,411
0.20
Mar 30, 2026
0.46
0.46
0.42
0.42
0.42
-6.67%
282,238
0.47
Mar 27, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
283,811
0.48
Mar 26, 2026
0.43
0.45
0.41
0.45
0.45
+3.45%
567,355
0.96
Mar 25, 2026
0.35
0.44
0.35
0.44
0.44
+20.83%
819,839
1.41
Mar 24, 2026
0.30
0.38
0.30
0.36
0.36
+28.57%
908,083
1.60
Mar 23, 2026
0.32
0.32
0.28
0.28
0.28
-12.50%
380,013
0.67
Mar 20, 2026
0.34
0.35
0.32
0.32
0.32
-11.11%
277,782
0.49
Mar 19, 2026
0.37
0.37
0.32
0.36
0.36
-1.37%
162,223
0.28
Mar 18, 2026
0.36
0.37
0.34
0.37
0.37
+2.82%
240,505
0.40
Mar 17, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
508,973
0.82
Mar 16, 2026
0.37
0.42
0.37
0.37
0.37
-6.41%
303,375
0.46
Mar 13, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
667,624
0.95
Mar 12, 2026
0.42
0.43
0.40
0.41
0.41
+2.50%
350,699
0.45
Mar 11, 2026
0.42
0.43
0.39
0.40
0.40
-11.11%
247,021
0.32
Mar 10, 2026
0.43
0.45
0.39
0.45
0.45
+9.76%
256,559
0.33
Mar 09, 2026
0.45
0.45
0.37
0.41
0.41
-8.89%
592,187
0.78
Mar 06, 2026
0.44
0.45
0.40
0.45
0.45
+3.45%
463,954
0.61
Mar 05, 2026
0.45
0.45
0.42
0.44
0.44
-3.33%
53,186
0.07
Mar 04, 2026
0.49
0.49
0.45
0.45
0.45
-8.16%
6,114,807
9.20
Mar 03, 2026
0.50
0.50
0.43
0.49
0.49
-2.00%
664,859
1.02
Mar 02, 2026
0.49
0.51
0.47
0.50
0.50
-0.99%
1,215,303
1.91
Feb 27, 2026
0.47
0.52
0.46
0.51
0.51
+8.60%
740,164
1.19
Feb 26, 2026
0.49
0.49
0.46
0.47
0.47
-4.12%
546,173
0.89
Feb 25, 2026
0.48
0.49
0.46
0.49
0.49
+1.04%
491,527
0.80
Feb 24, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
1,507,631
2.53
Feb 23, 2026
0.48
0.49
0.45
0.48
0.48
+4.35%
1,255,401
2.16
Feb 20, 2026
0.35
0.46
0.35
0.46
0.46
+26.03%
1,994,234
3.63
Feb 19, 2026
0.39
0.39
0.33
0.37
0.37
-10.98%
1,234,583
2.32
Feb 18, 2026
0.35
0.41
0.35
0.41
0.41
+22.39%
1,871,679
3.70
Feb 17, 2026
0.31
0.34
0.28
0.34
0.34
+8.06%
1,061,337
2.13
Feb 16, 2026
0.31
0.37
0.29
0.31
0.31
+10.71%
4,263,954
9.83
Feb 13, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Feb 12, 2026
0.27
0.29
0.26
0.28
0.28
+12.00%
336,421
0.77
Feb 11, 2026
0.24
0.27
0.24
0.27
0.27
+8.00%
370,183
0.86
Feb 10, 2026
0.23
0.25
0.23
0.25
0.25
+13.64%
138,092
0.32
Feb 09, 2026
0.24
0.24
0.22
0.22
0.22
-8.33%
40,671
0.09
Feb 06, 2026
0.25
0.25
0.22
0.24
0.24
-2.04%
157,338
0.36
Feb 05, 2026
0.25
0.27
0.24
0.25
0.25
0.00%
184,419
0.43
Feb 04, 2026
0.24
0.25
0.23
0.25
0.25
+2.08%
89,147
0.21
Feb 03, 2026
0.22
0.25
0.22
0.24
0.24
+6.67%
304,452
0.71
Feb 02, 2026
0.25
0.25
0.22
0.23
0.23
-11.76%
225,845
0.53
Jan 30, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
306,844
0.73
Rows: