Mighty Kingdom Ltd (AU:FTI)
ASX:FTI
Want to see AU:FTI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.61
0.65
0.61
0.63
0.63
0.00%
785,730
0.89
May 21, 2026
0.61
0.64
0.61
0.63
0.63
+6.78%
280,320
0.31
May 20, 2026
0.64
0.64
0.59
0.59
0.59
-6.35%
643,388
0.70
May 19, 2026
0.66
0.66
0.62
0.63
0.63
-4.55%
529,214
0.57
May 18, 2026
0.68
0.68
0.64
0.66
0.66
-8.33%
745,999
0.78
May 15, 2026
0.69
0.78
0.67
0.72
0.72
+6.67%
2,170,772
2.32
May 14, 2026
0.66
0.73
0.65
0.68
0.68
+12.50%
1,886,949
1.94
May 13, 2026
0.60
0.63
0.60
0.60
0.60
-3.23%
572,686
0.59
May 12, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
538,831
0.56
May 11, 2026
0.62
0.64
0.59
0.62
0.62
-3.88%
1,367,344
1.45
May 08, 2026
0.65
0.69
0.63
0.65
0.65
-5.84%
560,669
0.60
May 07, 2026
0.70
0.75
0.66
0.69
0.69
-2.14%
986,151
1.07
May 06, 2026
0.60
0.70
0.60
0.70
0.70
+17.65%
2,421,565
2.73
May 05, 2026
0.62
0.65
0.60
0.60
0.60
-4.03%
666,883
0.76
May 04, 2026
0.71
0.73
0.62
0.62
0.62
-15.07%
1,297,473
1.51
May 01, 2026
0.73
0.77
0.71
0.73
0.73
+7.35%
2,345,657
2.83
Apr 30, 2026
0.79
0.79
0.67
0.68
0.68
-18.07%
1,189,708
1.46
Apr 29, 2026
0.83
0.83
0.78
0.83
0.83
-2.92%
966,094
1.20
Apr 28, 2026
0.90
1.01
0.82
0.86
0.86
+19.58%
4,522,319
6.19
Apr 27, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Apr 24, 2026
0.69
0.72
0.68
0.72
0.72
+4.38%
703,680
0.97
Apr 23, 2026
0.68
0.72
0.66
0.69
0.69
-4.86%
1,055,450
1.49
Apr 22, 2026
0.74
0.77
0.70
0.72
0.72
-2.04%
892,175
1.28
Apr 21, 2026
0.69
0.79
0.67
0.74
0.74
+11.36%
1,134,285
1.67
Apr 20, 2026
0.70
0.70
0.64
0.66
0.66
-2.22%
584,545
0.87
Apr 17, 2026
0.70
0.75
0.68
0.68
0.68
-3.57%
482,830
0.73
Apr 16, 2026
0.70
0.71
0.66
0.70
0.70
+0.72%
555,582
0.85
Apr 15, 2026
0.64
0.70
0.63
0.70
0.70
+9.45%
1,336,684
2.09
Apr 14, 2026
0.54
0.64
0.54
0.64
0.64
+15.45%
1,075,654
1.73
Apr 13, 2026
0.57
0.57
0.53
0.55
0.55
-0.90%
1,332,470
2.17
Apr 10, 2026
0.52
0.56
0.51
0.56
0.56
0.00%
206,066
0.33
Apr 09, 2026
0.56
0.56
0.50
0.56
0.56
-1.77%
432,176
0.70
Apr 08, 2026
0.49
0.57
0.49
0.57
0.57
+17.71%
960,283
1.60
Apr 07, 2026
0.51
0.54
0.48
0.48
0.48
-4.00%
256,555
0.43
Apr 06, 2026
0.50
0.56
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.56
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.50
0.50
0.50
-8.26%
933,589
1.53
Apr 01, 2026
0.45
0.55
0.44
0.55
0.55
+36.25%
1,509,761
2.57
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
116,411
0.20
Mar 30, 2026
0.46
0.46
0.42
0.42
0.42
-6.67%
282,238
0.47
Mar 27, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
283,811
0.48
Mar 26, 2026
0.43
0.45
0.41
0.45
0.45
+3.45%
567,355
0.96
Mar 25, 2026
0.35
0.44
0.35
0.44
0.44
+20.83%
819,839
1.41
Mar 24, 2026
0.30
0.38
0.30
0.36
0.36
+28.57%
908,083
1.60
Mar 23, 2026
0.32
0.32
0.28
0.28
0.28
-12.50%
380,013
0.67
Mar 20, 2026
0.34
0.35
0.32
0.32
0.32
-11.11%
277,782
0.49
Mar 19, 2026
0.37
0.37
0.32
0.36
0.36
-1.37%
162,223
0.28
Mar 18, 2026
0.36
0.37
0.34
0.37
0.37
+2.82%
240,505
0.40
Mar 17, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
508,973
0.82
Mar 16, 2026
0.37
0.42
0.37
0.37
0.37
-6.41%
303,375
0.46
Rows: