Education
About Us
Working with TipRanks
Follow Us
Mighty Kingdom Ltd (AU:FTI)
ASX:FTI
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.22
0.25
0.22
0.24
0.24
+6.67%
304,452
0.71
Feb 02, 2026
0.25
0.25
0.22
0.23
0.23
-11.76%
225,845
0.53
Jan 30, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
306,844
0.73
Jan 29, 2026
0.26
0.27
0.25
0.26
0.26
-1.89%
7,634
0.02
Jan 28, 2026
0.26
0.27
0.25
0.27
0.27
+1.92%
230,630
0.54
Jan 27, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
55,056
0.13
Jan 26, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jan 23, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
64,938
0.15
Jan 22, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
79,243
0.18
Jan 21, 2026
0.30
0.30
0.27
0.27
0.27
-10.17%
88,085
0.20
Jan 20, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
47,185
0.11
Jan 19, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
25,257
0.06
Jan 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
321,831
0.75
Jan 15, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
135,253
0.32
Jan 14, 2026
0.26
0.28
0.23
0.28
0.28
+1.82%
687,033
1.65
Jan 13, 2026
0.30
0.30
0.27
0.28
0.28
-5.17%
330,895
0.80
Jan 12, 2026
0.32
0.32
0.29
0.29
0.29
-10.77%
371,482
0.91
Jan 09, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
63,587
0.16
Jan 08, 2026
0.32
0.33
0.30
0.33
0.33
+3.13%
108,475
0.27
Jan 07, 2026
0.32
0.33
0.30
0.32
0.32
-3.03%
290,683
0.72
Jan 06, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
101,655
0.25
Jan 05, 2026
0.38
0.38
0.32
0.32
0.32
-14.67%
1,230,336
3.19
Jan 02, 2026
0.37
0.40
0.35
0.38
0.38
-1.32%
230,996
0.60
Jan 01, 2026
0.38
0.43
0.37
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.43
0.37
0.38
0.38
+2.70%
976,697
2.64
Dec 30, 2025
0.37
0.38
0.37
0.37
0.37
+2.78%
218,486
0.60
Dec 29, 2025
0.38
0.39
0.33
0.36
0.36
-2.70%
408,504
1.13
Dec 26, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 25, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.36
0.38
0.36
0.37
0.37
+4.23%
330,103
0.91
Dec 23, 2025
0.37
0.37
0.34
0.36
0.36
-4.05%
627,662
1.77
Dec 22, 2025
0.36
0.38
0.36
0.37
0.37
+2.78%
1,079,154
3.16
Dec 19, 2025
0.34
0.36
0.33
0.36
0.36
+5.88%
1,213,521
3.73
Dec 18, 2025
0.32
0.35
0.31
0.34
0.34
+6.25%
1,702,902
5.69
Dec 17, 2025
0.30
0.36
0.30
0.32
0.32
+6.67%
2,694,383
10.30
Dec 16, 2025
0.25
0.31
0.24
0.30
0.30
+20.00%
3,268,542
15.48
Dec 15, 2025
0.25
0.28
0.22
0.25
0.25
+25.00%
4,920,062
35.14
Dec 12, 2025
0.20
0.20
0.19
0.20
0.20
+8.11%
170,300
1.19
Dec 11, 2025
0.22
0.22
0.19
0.19
0.19
-15.91%
270,026
1.94
Dec 10, 2025
0.20
0.22
0.20
0.22
0.22
+15.79%
150,663
1.10
Dec 09, 2025
0.19
0.19
0.19
0.19
0.19
+5.56%
56,863
0.41
Dec 08, 2025
0.19
0.19
0.18
0.18
0.18
-5.26%
304,097
2.28
Dec 05, 2025
0.19
0.19
0.18
0.19
0.19
0.00%
0
0.00
Dec 04, 2025
0.19
0.19
0.18
0.19
0.19
0.00%
0
0.00
Dec 03, 2025
0.18
0.19
0.18
0.19
0.19
+2.70%
26,569
0.20
Dec 02, 2025
0.19
0.19
0.19
0.19
0.19
-2.63%
24
<0.01
Dec 01, 2025
0.18
0.19
0.18
0.19
0.19
0.00%
2,666
0.02
Nov 28, 2025
0.18
0.19
0.18
0.19
0.19
+5.56%
474,811
3.48
Nov 27, 2025
0.19
0.19
0.18
0.18
0.18
-5.26%
345,979
2.57
Nov 26, 2025
0.19
0.19
0.18
0.19
0.19
-2.56%
250,390
1.90
Rows: