Freightways Limited (AU:FRW)
ASX:FRW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.77
10.77
10.67
10.67
10.67
-0.93%
3
0.02
Apr 09, 2026
10.95
10.96
10.77
10.77
10.77
+4.36%
2,864
36.24
Apr 08, 2026
10.32
11.11
10.32
10.32
10.32
0.00%
0
0.00
Apr 07, 2026
10.12
10.32
10.10
10.32
10.32
+2.08%
38
0.48
Apr 06, 2026
10.11
10.11
10.10
10.11
10.11
0.00%
0
0.00
Apr 03, 2026
10.11
10.11
10.10
10.11
10.11
0.00%
0
0.00
Apr 02, 2026
10.10
10.11
10.10
10.11
10.11
+0.10%
649
9.52
Apr 01, 2026
10.10
10.11
10.10
10.10
10.10
0.00%
1,128
22.45
Mar 31, 2026
10.10
10.10
10.10
10.10
10.10
+0.40%
208
4.43
Mar 30, 2026
10.12
10.13
10.06
10.06
10.06
-9.45%
200
4.56
Mar 27, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
2
0.05
Mar 26, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
2
0.05
Mar 25, 2026
11.11
11.11
9.00
11.11
11.11
0.00%
0
0.00
Mar 24, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
1
0.02
Mar 23, 2026
11.06
11.11
10.76
11.11
11.11
+0.45%
302
7.75
Mar 20, 2026
11.06
11.11
11.06
11.06
11.06
0.00%
0
0.00
Mar 19, 2026
11.06
11.06
11.06
11.06
11.06
+0.55%
111
0.32
Mar 18, 2026
11.11
11.12
11.00
11.00
11.00
-0.09%
102
0.29
Mar 17, 2026
11.01
11.01
11.01
11.01
11.01
+0.09%
100
0.29
Mar 16, 2026
11.00
12.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 13, 2026
11.00
11.05
11.00
11.00
11.00
-11.22%
949
2.86
Mar 12, 2026
12.39
12.39
12.39
12.39
12.39
+0.16%
3
<0.01
Mar 11, 2026
12.37
12.39
12.37
12.37
12.37
0.00%
0
0.00
Mar 10, 2026
12.37
12.39
12.37
12.37
12.37
0.00%
0
0.00
Mar 09, 2026
12.37
12.39
12.37
12.37
12.37
0.00%
0
0.00
Mar 06, 2026
12.37
12.37
12.37
12.37
12.37
+0.16%
1
<0.01
Mar 05, 2026
12.35
12.35
12.35
12.35
12.35
+1.71%
9
0.03
Mar 04, 2026
12.35
12.35
9.80
12.35
12.14
0.00%
0
0.00
Mar 03, 2026
12.35
12.35
9.80
12.35
12.14
0.00%
0
0.00
Mar 02, 2026
12.35
12.35
12.35
12.35
12.14
-0.24%
2
<0.01
Feb 27, 2026
12.38
12.38
12.38
12.38
12.17
0.00%
1
<0.01
Feb 26, 2026
12.38
12.38
12.38
12.38
12.17
0.00%
18
0.05
Feb 25, 2026
12.38
12.38
12.38
12.38
12.17
0.00%
2
<0.01
Feb 24, 2026
12.38
12.38
12.38
12.38
12.17
-0.25%
1
<0.01
Feb 23, 2026
12.47
12.49
12.41
12.41
12.20
-0.24%
124
0.38
Feb 20, 2026
12.44
12.46
12.44
12.44
12.23
0.00%
0
0.00
Feb 19, 2026
12.44
12.44
12.44
12.44
12.23
+0.24%
2
<0.01
Feb 18, 2026
12.41
12.43
12.41
12.41
12.20
0.00%
0
0.00
Feb 17, 2026
12.41
12.43
12.41
12.41
12.20
0.00%
0
0.00
Feb 16, 2026
12.41
12.43
12.41
12.41
12.20
0.00%
0
0.00
Feb 13, 2026
12.41
12.43
12.41
12.41
12.20
0.00%
0
0.00
Feb 12, 2026
12.41
12.43
12.41
12.41
12.20
0.00%
0
0.00
Feb 11, 2026
12.41
12.43
12.41
12.41
12.20
0.00%
0
0.00
Feb 10, 2026
12.41
12.43
12.41
12.41
12.20
0.00%
0
0.00
Feb 09, 2026
12.45
12.45
12.41
12.41
12.20
-0.16%
18
0.04
Feb 06, 2026
12.43
12.45
12.43
12.43
12.22
0.00%
0
0.00
Feb 05, 2026
12.43
12.45
12.43
12.43
12.22
0.00%
0
0.00
Feb 04, 2026
12.43
12.45
12.43
12.43
12.22
0.00%
0
0.00
Feb 03, 2026
12.43
12.45
12.43
12.43
12.22
0.00%
0
0.00
Feb 02, 2026
12.43
12.43
10.00
12.43
12.22
0.00%
0
0.00
Rows: