Forrestania Resources Limited (AU:FRS)
ASX:FRS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.51
0.51
0.47
0.48
0.48
-4.00%
2,655,830
0.62
Apr 08, 2026
0.50
0.51
0.49
0.50
0.50
+3.09%
2,604,466
0.61
Apr 07, 2026
0.47
0.50
0.45
0.49
0.49
+2.11%
4,141,184
0.99
Apr 06, 2026
0.48
0.52
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.52
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.47
0.48
0.48
-5.00%
4,482,928
1.06
Apr 01, 2026
0.52
0.54
0.50
0.50
0.50
-0.99%
3,634,746
0.87
Mar 31, 2026
0.50
0.51
0.48
0.51
0.51
+1.00%
4,319,545
1.04
Mar 30, 2026
0.50
0.50
0.46
0.50
0.50
+4.17%
4,626,560
1.13
Mar 27, 2026
0.42
0.49
0.41
0.48
0.48
+11.63%
5,810,340
1.44
Mar 26, 2026
0.44
0.45
0.40
0.43
0.43
+1.18%
2,218,543
0.55
Mar 25, 2026
0.40
0.44
0.40
0.43
0.43
+7.59%
5,414,709
1.38
Mar 24, 2026
0.36
0.41
0.36
0.40
0.40
+14.49%
5,894,441
1.54
Mar 23, 2026
0.36
0.37
0.34
0.35
0.35
-11.54%
6,943,384
1.86
Mar 20, 2026
0.39
0.40
0.38
0.39
0.39
-4.88%
9,682,341
2.70
Mar 19, 2026
0.44
0.44
0.40
0.41
0.41
-15.46%
9,221,063
2.66
Mar 18, 2026
0.46
0.49
0.44
0.49
0.49
+7.78%
6,555,763
1.94
Mar 17, 2026
0.48
0.48
0.44
0.45
0.45
-7.22%
5,865,334
1.78
Mar 16, 2026
0.51
0.54
0.47
0.49
0.49
-8.49%
4,113,905
1.26
Mar 13, 2026
0.54
0.56
0.51
0.53
0.53
-7.02%
3,787,925
1.18
Mar 12, 2026
0.61
0.62
0.57
0.57
0.57
-9.52%
1,443,741
0.45
Mar 11, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
1,813,539
0.57
Mar 10, 2026
0.60
0.64
0.60
0.63
0.63
+6.78%
3,761,028
1.20
Mar 09, 2026
0.63
0.63
0.56
0.59
0.59
-9.23%
5,202,410
1.69
Mar 06, 2026
0.69
0.69
0.64
0.65
0.65
-5.11%
1,893,648
0.62
Mar 05, 2026
0.68
0.69
0.66
0.69
0.69
+2.24%
2,208,771
0.73
Mar 04, 2026
0.68
0.69
0.66
0.67
0.67
-2.90%
2,289,493
0.76
Mar 03, 2026
0.69
0.72
0.68
0.69
0.69
-3.50%
2,090,779
0.70
Mar 02, 2026
0.69
0.73
0.67
0.72
0.72
+3.62%
3,956,016
1.35
Feb 27, 2026
0.65
0.70
0.64
0.69
0.69
+7.81%
6,864,536
2.40
Feb 26, 2026
0.64
0.67
0.63
0.64
0.64
+1.59%
5,083,240
1.78
Feb 25, 2026
0.57
0.63
0.57
0.63
0.63
+11.50%
3,316,305
1.16
Feb 24, 2026
0.56
0.58
0.55
0.57
0.57
0.00%
3,232,751
1.13
Feb 23, 2026
0.56
0.61
0.56
0.57
0.57
+0.89%
4,307,203
1.52
Feb 20, 2026
0.61
0.61
0.55
0.56
0.56
-9.68%
7,852,172
2.85
Feb 19, 2026
0.57
0.63
0.56
0.62
0.62
+10.71%
6,070,811
2.21
Feb 18, 2026
0.56
0.57
0.53
0.56
0.56
0.00%
1,373,018
0.50
Feb 17, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
1,537,997
0.57
Feb 16, 2026
0.59
0.60
0.53
0.56
0.56
-1.75%
9,381,668
3.64
Feb 13, 2026
0.58
0.59
0.54
0.57
0.57
-5.00%
5,426,023
2.14
Feb 12, 2026
0.56
0.61
0.56
0.60
0.60
+15.38%
6,604,087
2.68
Feb 11, 2026
0.52
0.58
0.52
0.57
0.57
+8.65%
5,514,629
2.30
Feb 10, 2026
0.53
0.54
0.49
0.52
0.52
+1.96%
7,261,628
3.17
Feb 09, 2026
0.51
0.53
0.50
0.51
0.51
+2.00%
2,575,826
1.14
Feb 06, 2026
0.47
0.50
0.46
0.50
0.50
+4.17%
3,127,936
1.37
Feb 05, 2026
0.50
0.52
0.45
0.48
0.48
-7.69%
4,401,413
1.98
Feb 04, 2026
0.51
0.55
0.49
0.52
0.52
+4.00%
5,628,949
2.61
Feb 03, 2026
0.45
0.50
0.44
0.50
0.50
+11.11%
4,420,781
2.11
Feb 02, 2026
0.45
0.47
0.44
0.45
0.45
-3.23%
3,869,150
1.89
Jan 30, 2026
0.47
0.48
0.45
0.47
0.47
-1.06%
3,600,689
1.79
Rows: