Forrestania Resources Limited (AU:FRS)
ASX:FRS
Want to see AU:FRS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
0.61
0.63
0.60
0.61
0.61
-1.63%
3,706,213
1.01
May 22, 2026
0.62
0.62
0.59
0.62
0.62
+2.50%
2,396,687
0.65
May 21, 2026
0.59
0.62
0.58
0.60
0.60
+3.45%
2,240,412
0.61
May 20, 2026
0.59
0.59
0.57
0.58
0.58
-2.52%
1,080,772
0.28
May 19, 2026
0.65
0.65
0.58
0.60
0.60
-7.03%
3,063,597
0.79
May 18, 2026
0.61
0.64
0.57
0.64
0.64
+5.79%
5,406,494
1.43
May 15, 2026
0.54
0.61
0.52
0.61
0.61
+14.15%
7,749,489
2.10
May 14, 2026
0.50
0.54
0.50
0.53
0.53
+3.92%
3,750,973
0.99
May 13, 2026
0.46
0.52
0.46
0.51
0.51
+9.68%
3,533,129
0.93
May 12, 2026
0.48
0.50
0.46
0.47
0.47
-2.11%
3,372,755
0.87
May 11, 2026
0.49
0.49
0.45
0.48
0.48
-2.06%
1,621,915
0.41
May 08, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
1,033,186
0.26
May 07, 2026
0.50
0.53
0.48
0.50
0.50
0.00%
12,981,380
3.36
May 06, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
3,855,713
1.00
May 05, 2026
0.49
0.51
0.49
0.50
0.50
-1.96%
1,294,637
0.33
May 04, 2026
0.53
0.53
0.51
0.51
0.51
0.00%
1,331,101
0.34
May 01, 2026
0.52
0.52
0.50
0.51
0.51
+0.99%
4,348,600
1.10
Apr 30, 2026
0.51
0.54
0.49
0.51
0.51
-2.88%
5,798,811
1.47
Apr 29, 2026
0.51
0.55
0.50
0.52
0.52
+2.97%
2,800,298
0.71
Apr 28, 2026
0.50
0.52
0.49
0.51
0.51
-2.88%
2,722,896
0.69
Apr 27, 2026
0.51
0.53
0.50
0.52
0.52
+2.97%
1,236,591
0.31
Apr 24, 2026
0.47
0.52
0.46
0.51
0.51
+8.60%
3,812,246
0.95
Apr 23, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
1,461,939
0.36
Apr 22, 2026
0.47
0.48
0.44
0.44
0.44
-4.35%
3,752,960
0.93
Apr 21, 2026
0.47
0.49
0.46
0.46
0.46
-3.16%
1,053,354
0.26
Apr 20, 2026
0.50
0.50
0.46
0.48
0.48
-1.04%
1,206,342
0.29
Apr 17, 2026
0.46
0.51
0.45
0.48
0.48
+5.49%
1,649,169
0.39
Apr 16, 2026
0.48
0.48
0.45
0.46
0.46
-4.21%
3,783,256
0.90
Apr 15, 2026
0.50
0.53
0.47
0.48
0.48
+1.06%
4,547,437
1.09
Apr 14, 2026
0.47
0.50
0.46
0.47
0.47
-2.08%
1,045,842
0.25
Apr 13, 2026
0.46
0.49
0.46
0.48
0.48
-1.03%
1,308,751
0.31
Apr 10, 2026
0.48
0.53
0.48
0.49
0.49
+1.04%
3,066,207
0.72
Apr 09, 2026
0.51
0.51
0.47
0.48
0.48
-4.00%
2,655,830
0.62
Apr 08, 2026
0.50
0.51
0.49
0.50
0.50
+3.09%
2,604,466
0.61
Apr 07, 2026
0.47
0.50
0.45
0.49
0.49
+2.11%
4,141,184
0.99
Apr 06, 2026
0.48
0.52
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.52
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.51
0.52
0.47
0.48
0.48
-5.00%
4,482,928
1.06
Apr 01, 2026
0.52
0.54
0.50
0.50
0.50
-0.99%
3,634,746
0.87
Mar 31, 2026
0.50
0.51
0.48
0.51
0.51
+1.00%
4,319,545
1.04
Mar 30, 2026
0.50
0.50
0.46
0.50
0.50
+4.17%
4,626,560
1.13
Mar 27, 2026
0.42
0.49
0.41
0.48
0.48
+11.63%
5,810,340
1.44
Mar 26, 2026
0.44
0.45
0.40
0.43
0.43
+1.18%
2,218,543
0.55
Mar 25, 2026
0.40
0.44
0.40
0.43
0.43
+7.59%
5,414,709
1.38
Mar 24, 2026
0.36
0.41
0.36
0.40
0.40
+14.49%
5,894,441
1.54
Mar 23, 2026
0.36
0.37
0.34
0.35
0.35
-11.54%
6,943,384
1.86
Mar 20, 2026
0.39
0.40
0.38
0.39
0.39
-4.88%
9,682,341
2.70
Mar 19, 2026
0.44
0.44
0.40
0.41
0.41
-15.46%
9,221,063
2.66
Mar 18, 2026
0.46
0.49
0.44
0.49
0.49
+7.78%
6,555,763
1.94
Mar 17, 2026
0.48
0.48
0.44
0.45
0.45
-7.22%
5,865,334
1.78
Rows: