Finbar Group Limited (AU:FRI)
ASX:FRI
Want to see AU:FRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.74
0.76
0.74
0.75
0.75
+1.35%
13,802
0.09
Apr 30, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
121,729
0.82
Apr 29, 2026
0.75
0.78
0.75
0.75
0.75
+2.04%
15,979
0.11
Apr 28, 2026
0.74
0.78
0.74
0.74
0.74
-0.68%
114,294
0.77
Apr 27, 2026
0.75
0.75
0.74
0.74
0.74
-3.27%
8,464
0.06
Apr 24, 2026
0.75
0.77
0.75
0.77
0.77
+1.32%
15,366
0.10
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
5,188
0.03
Apr 22, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Apr 21, 2026
0.78
0.78
0.75
0.75
0.75
-3.23%
32,652
0.22
Apr 20, 2026
0.77
0.78
0.76
0.78
0.78
0.00%
235,762
1.59
Apr 17, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
345,605
2.36
Apr 16, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
49,153
0.33
Apr 15, 2026
0.80
0.80
0.78
0.78
0.78
-1.89%
137,475
0.92
Apr 14, 2026
0.80
0.81
0.79
0.80
0.80
-0.63%
167,586
1.15
Apr 13, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
10,673
0.07
Apr 10, 2026
0.82
0.83
0.81
0.81
0.81
+1.25%
11,822
0.08
Apr 09, 2026
0.81
0.83
0.80
0.80
0.80
-0.62%
87,928
0.57
Apr 08, 2026
0.80
0.81
0.80
0.81
0.81
+2.29%
276
<0.01
Apr 07, 2026
0.80
0.80
0.79
0.79
0.79
-1.01%
757
<0.01
Apr 06, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.79
0.80
0.80
+3.25%
11,328
0.07
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
20,658
0.13
Mar 31, 2026
0.78
0.79
0.76
0.77
0.77
-1.28%
114,419
0.71
Mar 30, 2026
0.80
0.80
0.78
0.78
0.78
-3.11%
221,767
1.33
Mar 27, 2026
0.80
0.81
0.80
0.81
0.81
+2.55%
43,761
0.26
Mar 26, 2026
0.79
0.80
0.79
0.79
0.79
+0.64%
177,912
1.08
Mar 25, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
3,035
0.02
Mar 24, 2026
0.78
0.79
0.78
0.78
0.78
+1.30%
100,629
0.62
Mar 23, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
14,777
0.09
Mar 20, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
31,937
0.19
Mar 19, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
93,793
0.57
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
9,668
0.06
Mar 17, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
81,684
0.48
Mar 16, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
92,813
0.54
Mar 13, 2026
0.77
0.80
0.77
0.79
0.79
+1.94%
404,707
2.42
Mar 12, 2026
0.77
0.78
0.77
0.78
0.78
-0.64%
8,624
0.05
Mar 11, 2026
0.77
0.81
0.77
0.78
0.78
-1.27%
97,330
0.59
Mar 10, 2026
0.80
0.84
0.80
0.82
0.79
+1.94%
349,585
2.11
Mar 09, 2026
0.82
0.83
0.80
0.80
0.78
-5.37%
159,172
0.95
Mar 06, 2026
0.86
0.86
0.82
0.85
0.82
-2.85%
15,340
0.09
Mar 05, 2026
0.85
0.87
0.85
0.87
0.84
+1.20%
111,179
0.67
Mar 04, 2026
0.87
0.87
0.84
0.86
0.83
-1.19%
53,352
0.32
Mar 03, 2026
0.81
0.87
0.81
0.87
0.84
+4.20%
101,586
0.61
Mar 02, 2026
0.85
0.85
0.84
0.84
0.81
-3.46%
4,737
0.03
Feb 27, 2026
0.86
0.88
0.85
0.87
0.84
0.00%
155,092
0.93
Feb 26, 2026
0.82
0.88
0.82
0.87
0.84
+6.75%
859,111
5.59
Feb 25, 2026
0.80
0.82
0.80
0.81
0.79
+1.95%
299,328
2.00
Feb 24, 2026
0.77
0.80
0.77
0.80
0.77
+3.22%
396,221
2.75
Feb 23, 2026
0.77
0.78
0.77
0.77
0.75
+0.67%
5,457
0.04
Rows: