Education
About Us
Working with TipRanks
Follow Us
Finbar Group Limited (AU:FRI)
ASX:FRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
9,668
0.06
Mar 17, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
81,684
0.48
Mar 16, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
92,813
0.54
Mar 13, 2026
0.77
0.80
0.77
0.79
0.79
+1.94%
404,707
2.42
Mar 12, 2026
0.77
0.78
0.77
0.78
0.78
-0.64%
8,624
0.05
Mar 11, 2026
0.77
0.81
0.77
0.78
0.78
-1.27%
97,330
0.59
Mar 10, 2026
0.80
0.84
0.80
0.82
0.79
+1.94%
349,585
2.11
Mar 09, 2026
0.82
0.83
0.80
0.80
0.78
-5.37%
159,172
0.95
Mar 06, 2026
0.86
0.86
0.82
0.85
0.82
-2.85%
15,340
0.09
Mar 05, 2026
0.85
0.87
0.85
0.87
0.84
+1.20%
111,179
0.67
Mar 04, 2026
0.87
0.87
0.84
0.86
0.83
-1.19%
53,352
0.32
Mar 03, 2026
0.81
0.87
0.81
0.87
0.84
+4.20%
101,586
0.61
Mar 02, 2026
0.85
0.85
0.84
0.84
0.81
-3.46%
4,737
0.03
Feb 27, 2026
0.86
0.88
0.85
0.87
0.84
0.00%
155,092
0.93
Feb 26, 2026
0.82
0.88
0.82
0.87
0.84
+6.75%
859,111
5.59
Feb 25, 2026
0.80
0.82
0.80
0.81
0.79
+1.95%
299,328
2.00
Feb 24, 2026
0.77
0.80
0.77
0.80
0.77
+3.22%
396,221
2.75
Feb 23, 2026
0.77
0.78
0.77
0.77
0.75
+0.67%
5,457
0.04
Feb 20, 2026
0.77
0.77
0.75
0.77
0.74
-1.98%
64,224
0.45
Feb 19, 2026
0.78
0.78
0.75
0.78
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.78
0.76
0.78
0.76
+3.42%
344,101
2.45
Feb 17, 2026
0.75
0.76
0.74
0.76
0.73
0.00%
152,952
1.07
Feb 16, 2026
0.75
0.77
0.75
0.76
0.73
-3.31%
110,886
0.78
Feb 13, 2026
0.75
0.78
0.74
0.78
0.76
+3.42%
579,327
4.31
Feb 12, 2026
0.76
0.77
0.74
0.76
0.73
-0.68%
612,857
4.86
Feb 11, 2026
0.77
0.79
0.75
0.76
0.74
0.00%
654,566
5.40
Feb 10, 2026
0.77
0.77
0.75
0.76
0.74
0.00%
117,834
0.76
Feb 09, 2026
0.77
0.83
0.76
0.76
0.74
-0.67%
343,319
2.04
Feb 06, 2026
0.80
0.80
0.75
0.77
0.74
-3.14%
145,260
0.83
Feb 05, 2026
0.78
0.80
0.78
0.79
0.77
-1.92%
46,657
0.26
Feb 04, 2026
0.76
0.81
0.71
0.81
0.78
+3.86%
159,541
0.90
Feb 03, 2026
0.81
0.81
0.78
0.78
0.75
-3.10%
534,994
2.97
Feb 02, 2026
0.82
0.83
0.80
0.80
0.78
-3.00%
227,023
1.16
Jan 30, 2026
0.82
0.83
0.82
0.83
0.80
+1.14%
50,606
0.26
Jan 29, 2026
0.81
0.82
0.81
0.82
0.79
+0.64%
50,364
0.26
Jan 28, 2026
0.80
0.82
0.79
0.81
0.79
+1.29%
124,622
0.64
Jan 27, 2026
0.80
0.83
0.80
0.80
0.78
-1.90%
121,427
0.63
Jan 26, 2026
0.82
0.83
0.82
0.82
0.79
0.00%
0
0.00
Jan 23, 2026
0.83
0.83
0.82
0.82
0.79
-0.50%
18,899
0.09
Jan 22, 2026
0.83
0.83
0.82
0.82
0.79
0.00%
480
<0.01
Jan 21, 2026
0.85
0.85
0.82
0.82
0.79
-3.05%
9,465
0.04
Jan 20, 2026
0.81
0.85
0.81
0.85
0.82
+3.67%
265,364
1.23
Jan 19, 2026
0.81
0.83
0.81
0.82
0.79
-1.74%
160,225
0.70
Jan 16, 2026
0.84
0.85
0.82
0.83
0.80
-1.23%
169,918
0.74
Jan 15, 2026
0.85
0.85
0.84
0.84
0.81
+0.62%
3,433
0.01
Jan 14, 2026
0.82
0.84
0.82
0.84
0.81
-1.70%
40,852
0.17
Jan 13, 2026
0.84
0.85
0.82
0.85
0.82
+1.73%
352,698
1.41
Jan 12, 2026
0.84
0.85
0.83
0.84
0.81
0.00%
138,071
0.56
Jan 09, 2026
0.85
0.86
0.83
0.84
0.81
-1.22%
34,726
0.14
Jan 08, 2026
0.85
0.85
0.85
0.85
0.82
-1.09%
2,226
<0.01
Rows: