Education
About Us
Working with TipRanks
Follow Us
Finbar Group Limited (AU:FRI)
ASX:FRI
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.76
0.81
0.71
0.81
0.81
+3.87%
159,541
0.90
Feb 03, 2026
0.81
0.81
0.78
0.78
0.78
-3.13%
534,994
2.97
Feb 02, 2026
0.82
0.83
0.80
0.80
0.80
-3.03%
227,023
1.16
Jan 30, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
50,606
0.26
Jan 29, 2026
0.81
0.82
0.81
0.82
0.82
+0.62%
50,364
0.26
Jan 28, 2026
0.80
0.82
0.79
0.81
0.81
+1.25%
124,622
0.64
Jan 27, 2026
0.80
0.83
0.80
0.80
0.80
-1.84%
121,427
0.63
Jan 26, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Jan 23, 2026
0.83
0.83
0.82
0.82
0.82
-0.61%
18,899
0.09
Jan 22, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
480
<0.01
Jan 21, 2026
0.85
0.85
0.82
0.82
0.82
-2.96%
9,465
0.04
Jan 20, 2026
0.81
0.85
0.81
0.85
0.85
+3.68%
265,364
1.23
Jan 19, 2026
0.81
0.83
0.81
0.82
0.82
-1.81%
160,225
0.70
Jan 16, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
169,918
0.74
Jan 15, 2026
0.85
0.85
0.84
0.84
0.84
+0.60%
3,433
0.01
Jan 14, 2026
0.82
0.84
0.82
0.84
0.84
-1.76%
40,852
0.17
Jan 13, 2026
0.84
0.85
0.82
0.85
0.85
+1.80%
352,698
1.41
Jan 12, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
138,071
0.56
Jan 09, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
34,726
0.14
Jan 08, 2026
0.85
0.85
0.85
0.85
0.85
-1.17%
2,226
<0.01
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
10,352
0.04
Jan 06, 2026
0.85
0.86
0.83
0.86
0.86
+1.79%
85,802
0.34
Jan 05, 2026
0.84
0.86
0.82
0.84
0.84
+0.60%
30,701
0.12
Jan 02, 2026
0.85
0.85
0.84
0.84
0.84
-1.76%
439,803
1.74
Jan 01, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
611,224
2.41
Dec 30, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
18,895
0.07
Dec 29, 2025
0.85
0.87
0.85
0.86
0.86
+1.18%
116,618
0.45
Dec 26, 2025
0.85
0.88
0.84
0.85
0.85
0.00%
0
0.00
Dec 25, 2025
0.85
0.88
0.84
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.88
0.88
0.84
0.85
0.85
-2.87%
129,319
0.47
Dec 23, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
8,827
0.03
Dec 22, 2025
0.85
0.87
0.85
0.86
0.86
+1.18%
147,094
0.54
Dec 19, 2025
0.87
0.88
0.84
0.85
0.85
-1.73%
155,125
0.58
Dec 18, 2025
0.88
0.89
0.85
0.87
0.87
-1.14%
298,696
1.12
Dec 17, 2025
0.87
0.88
0.86
0.88
0.88
+1.16%
184,017
0.69
Dec 16, 2025
0.87
0.87
0.86
0.87
0.87
-1.14%
48,029
0.18
Dec 15, 2025
0.87
0.88
0.86
0.88
0.88
0.00%
18,368
0.07
Dec 12, 2025
0.90
0.90
0.86
0.88
0.88
-1.69%
24,510
0.09
Dec 11, 2025
0.89
0.90
0.88
0.89
0.89
-1.11%
336,959
1.16
Dec 10, 2025
0.87
0.90
0.82
0.90
0.90
+4.65%
205,306
0.67
Dec 09, 2025
0.87
0.87
0.85
0.86
0.86
-3.37%
126,833
0.41
Dec 08, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
10,138
0.03
Dec 05, 2025
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 04, 2025
0.90
0.90
0.88
0.90
0.90
+0.56%
121,461
0.38
Dec 03, 2025
0.90
0.90
0.88
0.90
0.90
-0.56%
61,624
0.18
Dec 02, 2025
0.90
0.90
0.89
0.90
0.90
+0.56%
78,691
0.23
Dec 01, 2025
0.90
0.90
0.88
0.90
0.90
+0.56%
83,187
0.24
Nov 28, 2025
0.90
0.90
0.88
0.89
0.89
+1.14%
44,006
0.13
Nov 27, 2025
0.89
0.90
0.88
0.88
0.88
-2.22%
23,649
0.07
Rows: