Education
About Us
Working with TipRanks
Follow Us
Finbar Group Limited (AU:FRI)
ASX:FRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.90
0.90
0.86
0.88
0.88
-1.69%
24,510
0.09
Dec 11, 2025
0.89
0.90
0.88
0.89
0.89
-1.11%
336,959
1.16
Dec 10, 2025
0.87
0.90
0.82
0.90
0.90
+4.65%
205,306
0.67
Dec 09, 2025
0.87
0.87
0.85
0.86
0.86
-3.37%
126,833
0.41
Dec 08, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
10,138
0.03
Dec 05, 2025
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 04, 2025
0.90
0.90
0.88
0.90
0.90
+0.56%
121,461
0.38
Dec 03, 2025
0.90
0.90
0.88
0.90
0.90
-0.56%
61,624
0.18
Dec 02, 2025
0.90
0.90
0.89
0.90
0.90
+0.56%
78,691
0.23
Dec 01, 2025
0.90
0.90
0.88
0.90
0.90
+0.56%
83,187
0.24
Nov 28, 2025
0.90
0.90
0.88
0.89
0.89
+1.14%
44,006
0.13
Nov 27, 2025
0.89
0.90
0.88
0.88
0.88
-2.22%
23,649
0.07
Nov 26, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
13,147
0.04
Nov 25, 2025
0.88
0.90
0.88
0.90
0.90
+1.69%
61,477
0.17
Nov 24, 2025
0.87
0.89
0.87
0.89
0.88
+2.31%
37,194
0.10
Nov 21, 2025
0.90
0.90
0.87
0.87
0.86
-3.89%
85,587
0.24
Nov 20, 2025
0.89
0.91
0.88
0.90
0.90
+2.86%
280,502
0.79
Nov 19, 2025
0.84
0.88
0.84
0.88
0.88
+4.17%
112,923
0.32
Nov 18, 2025
0.90
0.90
0.84
0.84
0.84
-6.15%
78,692
0.21
Nov 17, 2025
0.92
0.92
0.88
0.90
0.90
+0.56%
78,763
0.21
Nov 14, 2025
0.92
0.93
0.88
0.89
0.89
-4.81%
356,939
0.97
Nov 13, 2025
0.94
0.94
0.92
0.94
0.94
-0.53%
2,256,792
6.74
Nov 12, 2025
0.94
0.95
0.91
0.94
0.94
+0.86%
1,175,532
3.67
Nov 11, 2025
0.93
0.95
0.92
0.93
0.93
-0.32%
554,456
1.77
Nov 10, 2025
0.90
0.94
0.90
0.94
0.94
+3.89%
249,042
0.81
Nov 07, 2025
0.93
0.93
0.90
0.90
0.90
-1.10%
141,386
0.46
Nov 06, 2025
0.91
0.93
0.91
0.91
0.91
+2.25%
680,713
2.23
Nov 05, 2025
0.86
0.91
0.86
0.89
0.89
+4.71%
1,176,118
4.10
Nov 04, 2025
0.87
0.89
0.85
0.85
0.85
-1.16%
85,286
0.29
Nov 03, 2025
0.90
0.90
0.86
0.86
0.86
-0.58%
9,202
0.03
Oct 31, 2025
0.88
0.88
0.87
0.87
0.86
-1.14%
3,252
0.01
Oct 30, 2025
0.90
0.90
0.87
0.88
0.88
-1.13%
39,502
0.13
Oct 29, 2025
0.87
0.92
0.87
0.89
0.88
+1.72%
1,102,386
3.92
Oct 28, 2025
0.85
0.87
0.85
0.87
0.87
+0.58%
11,691
0.04
Oct 27, 2025
0.86
0.87
0.85
0.87
0.86
+1.17%
192,823
0.68
Oct 24, 2025
0.85
0.86
0.84
0.86
0.86
+2.40%
278,206
0.99
Oct 23, 2025
0.86
0.87
0.83
0.84
0.84
0.00%
209,360
0.75
Oct 22, 2025
0.85
0.86
0.84
0.84
0.84
-1.76%
1,067,868
4.04
Oct 21, 2025
0.84
0.85
0.83
0.85
0.85
+1.80%
72,867
0.28
Oct 20, 2025
0.82
0.84
0.81
0.84
0.84
+1.83%
327,410
1.26
Oct 17, 2025
0.84
0.84
0.82
0.82
0.82
-1.80%
416,114
1.63
Oct 16, 2025
0.82
0.84
0.82
0.84
0.84
+1.83%
1,006,923
3.95
Oct 15, 2025
0.84
0.85
0.82
0.82
0.82
-2.96%
22,951
0.09
Oct 14, 2025
0.85
0.85
0.85
0.85
0.84
-1.74%
722
<0.01
Oct 13, 2025
0.81
0.86
0.81
0.86
0.86
+4.88%
245,657
0.88
Oct 10, 2025
0.84
0.84
0.82
0.82
0.82
-2.96%
123,257
0.43
Oct 09, 2025
0.88
0.88
0.85
0.85
0.84
-2.31%
72,555
0.25
Oct 08, 2025
0.88
0.88
0.85
0.87
0.86
-1.70%
62,126
0.22
Oct 07, 2025
0.83
0.88
0.82
0.88
0.88
+7.32%
373,629
1.34
Oct 06, 2025
0.82
0.82
0.81
0.82
0.82
-1.20%
107,253
0.38
Rows: