Fisher & Paykel Healthcare Corporation Limited (AU:FPH)
ASX:FPH
Want to see AU:FPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
31.45
31.84
31.18
31.23
31.23
-1.26%
342,824
0.73
Apr 16, 2026
32.79
32.79
31.58
31.63
31.63
+0.06%
477,658
1.02
Apr 15, 2026
32.19
32.19
31.55
31.61
31.61
+0.67%
550,085
1.18
Apr 14, 2026
31.69
31.72
31.32
31.40
31.40
+1.09%
290,464
0.62
Apr 13, 2026
31.82
31.86
31.06
31.06
31.06
-3.00%
314,040
0.67
Apr 10, 2026
31.69
32.18
31.52
32.02
32.02
-0.28%
390,915
0.84
Apr 09, 2026
31.82
32.54
31.82
32.11
32.11
+0.56%
450,118
0.97
Apr 08, 2026
31.22
32.15
31.22
31.93
31.93
+3.23%
365,830
0.79
Apr 07, 2026
30.27
31.37
30.27
30.93
30.93
+2.15%
375,650
0.81
Apr 06, 2026
30.28
31.07
30.16
30.28
30.28
0.00%
0
0.00
Apr 03, 2026
30.28
31.07
30.16
30.28
30.28
0.00%
0
0.00
Apr 02, 2026
30.92
31.07
30.16
30.28
30.28
-2.35%
512,498
1.09
Apr 01, 2026
30.84
31.06
30.63
31.01
31.01
+1.17%
387,981
0.83
Mar 31, 2026
30.11
31.23
30.07
30.65
30.65
+1.79%
466,785
1.02
Mar 30, 2026
30.50
30.62
30.11
30.11
30.11
-2.71%
267,986
0.59
Mar 27, 2026
30.80
31.32
30.66
30.95
30.95
-0.61%
252,039
0.55
Mar 26, 2026
31.32
31.59
31.06
31.14
31.14
+0.39%
264,511
0.58
Mar 25, 2026
30.85
31.14
30.41
31.02
31.02
+2.68%
494,488
1.10
Mar 24, 2026
31.03
31.06
30.19
30.21
30.21
-1.11%
224,121
0.50
Mar 23, 2026
29.85
30.88
29.58
30.55
30.55
+1.83%
773,934
1.78
Mar 20, 2026
30.75
30.83
30.00
30.00
30.00
-2.44%
515,371
1.19
Mar 19, 2026
31.28
31.28
30.59
30.75
30.75
-3.70%
414,570
0.96
Mar 18, 2026
31.45
32.19
31.39
31.93
31.93
+1.62%
363,187
0.83
Mar 17, 2026
30.60
31.76
30.60
31.42
31.42
-1.04%
212,827
0.48
Mar 16, 2026
32.04
32.04
31.49
31.75
31.75
-0.63%
330,045
0.74
Mar 13, 2026
32.50
32.60
31.72
31.95
31.95
+0.25%
357,829
0.80
Mar 12, 2026
31.46
32.11
31.46
31.87
31.87
-0.03%
484,768
1.08
Mar 11, 2026
32.14
32.64
31.67
31.88
31.88
+0.19%
767,779
1.73
Mar 10, 2026
32.53
32.56
31.57
31.82
31.82
+0.13%
329,788
0.74
Mar 09, 2026
32.72
32.75
31.64
31.78
31.78
-5.16%
728,889
1.61
Mar 06, 2026
33.85
33.94
33.36
33.51
33.51
-2.25%
439,909
0.98
Mar 05, 2026
34.23
34.58
33.91
34.28
34.28
+0.09%
501,280
1.13
Mar 04, 2026
34.09
34.84
34.09
34.25
34.25
+0.23%
543,327
1.23
Mar 03, 2026
34.70
34.70
34.09
34.17
34.17
-1.53%
276,865
0.63
Mar 02, 2026
34.18
34.71
33.90
34.70
34.70
+0.70%
555,586
1.25
Feb 27, 2026
34.55
34.68
34.23
34.46
34.46
-0.09%
625,489
1.42
Feb 26, 2026
34.10
34.61
33.97
34.49
34.49
+1.95%
417,715
0.95
Feb 25, 2026
33.53
33.95
33.34
33.83
33.83
+1.87%
1,418,526
3.27
Feb 24, 2026
33.09
33.91
33.07
33.21
33.21
+0.91%
590,786
1.34
Feb 23, 2026
31.96
33.64
31.93
32.91
32.91
+3.95%
1,783,559
4.11
Feb 20, 2026
31.40
31.85
31.02
31.66
31.66
-0.38%
426,686
0.97
Feb 19, 2026
31.52
31.88
31.24
31.78
31.78
+2.22%
368,230
0.83
Feb 18, 2026
30.57
31.14
30.54
31.09
31.09
+1.70%
970,324
2.21
Feb 17, 2026
30.96
31.17
30.26
30.57
30.57
-1.70%
1,794,817
4.28
Feb 16, 2026
31.00
31.50
30.91
31.10
31.10
-0.06%
316,666
0.75
Feb 13, 2026
32.86
32.86
30.99
31.12
31.12
-6.32%
483,528
1.14
Feb 12, 2026
33.53
33.74
33.17
33.22
33.22
-1.60%
385,646
0.91
Feb 11, 2026
33.63
33.88
33.43
33.61
33.61
-0.44%
303,724
0.71
Feb 10, 2026
33.80
34.17
33.74
33.76
33.76
+0.63%
416,810
0.98
Feb 09, 2026
33.05
33.70
33.05
33.55
33.55
+2.22%
418,642
0.99
Rows: