Education
About Us
Working with TipRanks
Follow Us
Fisher & Paykel Healthcare Corporation Limited (AU:FPH)
ASX:FPH
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
32.72
32.75
31.64
31.78
31.78
-5.16%
728,889
1.61
Mar 06, 2026
33.85
33.94
33.36
33.51
33.51
-2.25%
439,909
0.98
Mar 05, 2026
34.23
34.58
33.91
34.28
34.28
+0.09%
501,280
1.13
Mar 04, 2026
34.09
34.84
34.09
34.25
34.25
+0.23%
543,327
1.23
Mar 03, 2026
34.70
34.70
34.09
34.17
34.17
-1.53%
276,865
0.63
Mar 02, 2026
34.18
34.71
33.90
34.70
34.70
+0.70%
555,586
1.25
Feb 27, 2026
34.55
34.68
34.23
34.46
34.46
-0.09%
625,489
1.42
Feb 26, 2026
34.10
34.61
33.97
34.49
34.49
+1.95%
417,715
0.95
Feb 25, 2026
33.53
33.95
33.34
33.83
33.83
+1.87%
1,418,526
3.27
Feb 24, 2026
33.09
33.91
33.07
33.21
33.21
+0.91%
590,786
1.34
Feb 23, 2026
31.96
33.64
31.93
32.91
32.91
+3.95%
1,783,559
4.11
Feb 20, 2026
31.40
31.85
31.02
31.66
31.66
-0.38%
426,686
0.97
Feb 19, 2026
31.52
31.88
31.24
31.78
31.78
+2.22%
368,230
0.83
Feb 18, 2026
30.57
31.14
30.54
31.09
31.09
+1.70%
970,324
2.21
Feb 17, 2026
30.96
31.17
30.26
30.57
30.57
-1.70%
1,794,817
4.28
Feb 16, 2026
31.00
31.50
30.91
31.10
31.10
-0.06%
316,666
0.75
Feb 13, 2026
32.86
32.86
30.99
31.12
31.12
-6.32%
483,528
1.14
Feb 12, 2026
33.53
33.74
33.17
33.22
33.22
-1.60%
385,646
0.91
Feb 11, 2026
33.63
33.88
33.43
33.61
33.61
-0.44%
303,724
0.71
Feb 10, 2026
33.80
34.17
33.74
33.76
33.76
+0.63%
416,810
0.98
Feb 09, 2026
33.05
33.70
33.05
33.55
33.55
+2.22%
418,642
0.99
Feb 06, 2026
33.72
33.73
32.41
32.82
32.82
-3.10%
475,378
1.13
Feb 05, 2026
34.38
34.48
33.86
33.87
33.87
-0.70%
342,624
0.82
Feb 04, 2026
34.45
34.53
34.11
34.11
34.11
-0.03%
546,094
1.31
Feb 03, 2026
34.00
34.25
33.85
34.12
34.12
+1.70%
587,218
1.43
Feb 02, 2026
33.30
33.76
33.30
33.55
33.55
-0.30%
131,081
0.32
Jan 30, 2026
33.28
33.72
33.14
33.65
33.65
+1.23%
354,947
0.85
Jan 29, 2026
33.53
33.53
33.00
33.24
33.24
+0.27%
305,361
0.73
Jan 28, 2026
33.31
33.56
33.00
33.15
33.15
-0.51%
500,749
1.18
Jan 27, 2026
33.65
33.79
33.06
33.32
33.32
-0.09%
643,878
1.53
Jan 26, 2026
33.35
33.53
33.08
33.35
33.35
0.00%
0
0.00
Jan 23, 2026
33.08
33.53
33.08
33.35
33.35
-0.15%
242,404
0.55
Jan 22, 2026
33.40
33.67
33.22
33.40
33.40
+0.66%
370,425
0.84
Jan 21, 2026
33.04
33.28
32.87
33.18
33.18
-0.63%
493,186
1.12
Jan 20, 2026
33.05
33.52
33.05
33.39
33.39
+0.33%
337,718
0.65
Jan 19, 2026
33.13
33.63
32.81
33.28
33.28
-0.51%
337,189
0.65
Jan 16, 2026
32.61
33.77
32.61
33.45
33.45
-0.21%
245,188
0.47
Jan 15, 2026
33.77
33.93
33.52
33.52
33.52
-0.03%
471,069
0.92
Jan 14, 2026
33.10
33.82
33.01
33.53
33.53
+0.39%
277,633
0.54
Jan 13, 2026
33.20
33.55
33.16
33.40
33.40
+1.21%
241,077
0.45
Jan 12, 2026
32.98
33.45
32.87
33.00
33.00
0.00%
335,504
0.62
Jan 09, 2026
33.30
33.40
32.99
33.00
33.00
-1.11%
381,782
0.69
Jan 08, 2026
33.13
33.46
32.85
33.37
33.37
+0.72%
291,518
0.52
Jan 07, 2026
32.55
33.30
32.55
33.13
33.13
+1.88%
362,595
0.64
Jan 06, 2026
32.30
32.67
32.27
32.52
32.52
+0.15%
380,697
0.68
Jan 05, 2026
32.30
32.64
32.27
32.47
32.47
+0.31%
217,757
0.39
Jan 02, 2026
33.00
33.00
32.36
32.37
32.37
-0.86%
156,862
0.28
Jan 01, 2026
32.65
32.74
32.10
32.65
32.65
0.00%
0
0.00
Dec 31, 2025
32.10
32.74
32.10
32.65
32.65
+0.34%
267,796
0.47
Dec 30, 2025
32.50
32.73
32.45
32.54
32.54
+0.40%
145,479
0.25
Rows: