Education
About Us
Working with TipRanks
Follow Us
Applyflow Limited (AU:FMR)
ASX:FMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.31
0.32
0.29
0.29
0.29
-5.00%
95,846
0.35
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
65,632
0.24
Dec 09, 2025
0.34
0.34
0.31
0.31
0.31
-6.15%
80,986
0.29
Dec 08, 2025
0.31
0.33
0.31
0.33
0.33
+6.56%
112,829
0.41
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
185,385
0.67
Dec 04, 2025
0.29
0.32
0.29
0.31
0.31
+7.02%
652,202
2.40
Dec 03, 2025
0.27
0.32
0.26
0.29
0.29
+11.76%
276,128
1.02
Dec 02, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
165,821
0.59
Dec 01, 2025
0.26
0.27
0.26
0.26
0.26
-1.92%
94,049
0.34
Nov 28, 2025
0.26
0.26
0.25
0.26
0.26
+4.00%
57,930
0.21
Nov 27, 2025
0.24
0.25
0.24
0.25
0.25
+4.17%
85,613
0.31
Nov 26, 2025
0.28
0.28
0.24
0.24
0.24
-12.73%
321,578
1.15
Nov 25, 2025
0.29
0.29
0.20
0.28
0.28
-16.67%
1,800,119
7.14
Nov 24, 2025
0.35
0.37
0.33
0.33
0.33
-7.04%
187,762
0.75
Nov 21, 2025
0.37
0.37
0.34
0.36
0.36
-4.05%
295,001
1.19
Nov 20, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
100,007
0.40
Nov 19, 2025
0.38
0.38
0.37
0.38
0.38
+2.70%
106,685
0.43
Nov 18, 2025
0.41
0.41
0.37
0.37
0.37
-8.64%
256,858
1.05
Nov 17, 2025
0.39
0.41
0.39
0.41
0.41
+5.19%
189,742
0.77
Nov 14, 2025
0.39
0.39
0.37
0.39
0.39
-1.28%
172,984
0.70
Nov 13, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
177,146
0.71
Nov 12, 2025
0.37
0.39
0.37
0.39
0.39
+6.85%
344,178
1.39
Nov 11, 2025
0.36
0.38
0.36
0.37
0.37
+4.29%
156,345
0.63
Nov 10, 2025
0.37
0.39
0.34
0.35
0.35
+4.48%
928,126
3.87
Nov 07, 2025
0.36
0.36
0.33
0.34
0.34
-8.22%
210,930
0.89
Nov 06, 2025
0.35
0.37
0.34
0.37
0.37
+4.29%
44,065
0.18
Nov 05, 2025
0.37
0.37
0.34
0.35
0.35
-5.41%
346,388
1.47
Nov 04, 2025
0.39
0.39
0.37
0.37
0.37
-5.13%
148,091
0.63
Nov 03, 2025
0.37
0.41
0.37
0.39
0.39
+6.85%
342,249
1.43
Oct 31, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
63,091
0.26
Oct 30, 2025
0.39
0.39
0.36
0.37
0.37
-8.64%
164,059
0.68
Oct 29, 2025
0.39
0.41
0.38
0.41
0.41
+6.58%
139,292
0.59
Oct 28, 2025
0.42
0.42
0.37
0.38
0.38
-9.52%
454,174
1.96
Oct 27, 2025
0.43
0.44
0.42
0.42
0.42
0.00%
250,709
1.10
Oct 24, 2025
0.39
0.45
0.37
0.42
0.42
+7.69%
1,245,553
5.99
Oct 23, 2025
0.33
0.40
0.33
0.39
0.39
+21.88%
846,537
4.31
Oct 22, 2025
0.32
0.32
0.28
0.32
0.32
0.00%
409,036
2.13
Oct 21, 2025
0.33
0.33
0.31
0.32
0.32
+1.59%
187,120
0.98
Oct 20, 2025
0.34
0.34
0.32
0.32
0.32
-5.97%
186,268
0.97
Oct 17, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
149,486
0.78
Oct 16, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
203,076
1.06
Oct 15, 2025
0.37
0.38
0.35
0.36
0.36
-1.39%
237,542
1.25
Oct 14, 2025
0.36
0.37
0.36
0.36
0.36
+5.88%
457,820
2.43
Oct 13, 2025
0.36
0.36
0.32
0.34
0.34
-5.56%
410,883
2.21
Oct 10, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
258,457
1.41
Oct 09, 2025
0.35
0.38
0.35
0.37
0.37
+5.71%
83,312
0.45
Oct 08, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
289,623
1.61
Oct 07, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
32,988
0.18
Oct 06, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
362,091
2.03
Oct 03, 2025
0.35
0.38
0.35
0.37
0.37
+5.71%
190,493
1.09
Rows: