Education
About Us
Working with TipRanks
Follow Us
Applyflow Limited (AU:FMR)
ASX:FMR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.29
0.30
0.29
0.30
0.30
+7.14%
70,123
0.29
Jan 08, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
54,639
0.23
Jan 07, 2026
0.32
0.33
0.30
0.31
0.31
-0.64%
4,623
0.02
Jan 06, 2026
0.29
0.32
0.29
0.31
0.31
+9.47%
106,408
0.43
Jan 05, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
41,819
0.17
Jan 02, 2026
0.27
0.30
0.27
0.30
0.30
+17.65%
62,855
0.25
Dec 30, 2025
0.26
0.26
0.26
0.26
0.26
+4.00%
5,000
0.02
Dec 29, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
122,593
0.48
Dec 24, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
100,903
0.40
Dec 23, 2025
0.25
0.28
0.25
0.26
0.26
+4.00%
192,034
0.76
Dec 22, 2025
0.25
0.26
0.25
0.25
0.25
-3.85%
48,752
0.19
Dec 19, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
162,578
0.63
Dec 18, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
57,739
0.22
Dec 17, 2025
0.26
0.26
0.26
0.26
0.26
-3.70%
92,911
0.36
Dec 16, 2025
0.28
0.28
0.26
0.27
0.27
-3.57%
105,312
0.40
Dec 15, 2025
0.30
0.30
0.27
0.28
0.28
-5.08%
7,012
0.03
Dec 12, 2025
0.29
0.30
0.27
0.30
0.30
+3.51%
68,069
0.26
Dec 11, 2025
0.31
0.32
0.29
0.29
0.28
-5.00%
95,846
0.35
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
65,632
0.24
Dec 09, 2025
0.34
0.34
0.31
0.31
0.30
-6.15%
80,986
0.29
Dec 08, 2025
0.31
0.33
0.31
0.33
0.32
+6.56%
112,829
0.41
Dec 05, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
185,385
0.67
Dec 04, 2025
0.29
0.32
0.29
0.31
0.30
+7.02%
652,202
2.40
Dec 03, 2025
0.27
0.32
0.26
0.29
0.28
+11.76%
276,128
1.02
Dec 02, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
165,821
0.59
Dec 01, 2025
0.26
0.27
0.26
0.26
0.26
-1.92%
94,049
0.34
Nov 28, 2025
0.26
0.26
0.25
0.26
0.26
+4.00%
57,930
0.21
Nov 27, 2025
0.24
0.25
0.24
0.25
0.25
+4.17%
85,613
0.31
Nov 26, 2025
0.28
0.28
0.24
0.24
0.24
-12.73%
321,578
1.15
Nov 25, 2025
0.29
0.29
0.20
0.28
0.28
-16.67%
1,800,119
7.14
Nov 24, 2025
0.35
0.37
0.33
0.33
0.33
-7.04%
187,762
0.75
Nov 21, 2025
0.37
0.37
0.34
0.36
0.36
-4.05%
295,001
1.19
Nov 20, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
100,007
0.40
Nov 19, 2025
0.38
0.38
0.37
0.38
0.38
+2.70%
106,685
0.43
Nov 18, 2025
0.41
0.41
0.37
0.37
0.37
-8.64%
256,858
1.05
Nov 17, 2025
0.39
0.41
0.39
0.41
0.40
+5.19%
189,742
0.77
Nov 14, 2025
0.39
0.39
0.37
0.39
0.38
-1.28%
172,984
0.70
Nov 13, 2025
0.42
0.42
0.39
0.39
0.39
0.00%
177,146
0.71
Nov 12, 2025
0.37
0.39
0.37
0.39
0.39
+6.85%
344,178
1.39
Nov 11, 2025
0.36
0.38
0.36
0.37
0.36
+4.29%
156,345
0.63
Nov 10, 2025
0.37
0.39
0.34
0.35
0.35
+4.48%
928,126
3.87
Nov 07, 2025
0.36
0.36
0.33
0.34
0.34
-8.22%
210,930
0.89
Nov 06, 2025
0.35
0.37
0.34
0.37
0.36
+4.29%
44,065
0.18
Nov 05, 2025
0.37
0.37
0.34
0.35
0.35
-5.41%
346,388
1.47
Nov 04, 2025
0.39
0.39
0.37
0.37
0.37
-5.13%
148,091
0.63
Nov 03, 2025
0.37
0.41
0.37
0.39
0.39
+6.85%
342,249
1.43
Oct 31, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
63,091
0.26
Oct 30, 2025
0.39
0.39
0.36
0.37
0.37
-8.64%
164,059
0.68
Oct 29, 2025
0.39
0.41
0.38
0.41
0.40
+6.58%
139,292
0.59
Oct 28, 2025
0.42
0.42
0.37
0.38
0.38
-9.52%
454,174
1.96
Rows: