Flight Centre Travel Group Limited (AU:FLT)
ASX:FLT
Want to see AU:FLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
10.93
10.95
10.64
10.88
10.88
-0.46%
1,345,238
0.89
May 29, 2026
10.28
11.15
10.26
10.93
10.93
+8.22%
4,571,608
3.04
May 28, 2026
9.98
10.32
9.94
10.10
10.10
+2.23%
2,094,586
1.38
May 27, 2026
9.92
10.00
9.68
9.88
9.88
-0.40%
2,310,287
1.51
May 26, 2026
10.01
10.26
9.88
9.92
9.92
-3.50%
1,175,144
0.75
May 25, 2026
10.00
10.34
10.00
10.28
10.28
+2.59%
749,200
0.47
May 22, 2026
9.88
10.10
9.86
10.02
10.02
+1.42%
826,705
0.51
May 21, 2026
9.86
10.04
9.80
9.88
9.88
+2.70%
1,216,860
0.74
May 20, 2026
9.94
9.97
9.61
9.62
9.62
-3.61%
1,716,744
1.06
May 19, 2026
10.31
10.34
9.97
9.98
9.98
-1.87%
1,520,180
0.94
May 18, 2026
10.19
10.25
10.09
10.17
10.17
-1.07%
896,440
0.56
May 15, 2026
10.51
10.59
10.21
10.28
10.28
-1.72%
787,791
0.49
May 14, 2026
10.53
10.54
10.41
10.46
10.46
-0.95%
742,412
0.46
May 13, 2026
10.30
10.56
10.25
10.56
10.56
+1.34%
565,385
0.35
May 12, 2026
10.43
10.46
10.29
10.42
10.42
-1.42%
781,124
0.48
May 11, 2026
10.57
10.64
10.45
10.57
10.57
-1.58%
701,670
0.43
May 08, 2026
10.75
10.86
10.61
10.74
10.74
-1.38%
895,640
0.55
May 07, 2026
10.79
11.04
10.74
10.89
10.89
+1.97%
2,851,128
1.76
May 06, 2026
10.50
10.71
10.39
10.68
10.68
+0.85%
1,528,726
0.92
May 05, 2026
10.60
10.73
10.25
10.59
10.59
+4.23%
2,877,450
1.76
May 04, 2026
10.15
10.31
9.99
10.16
10.16
+0.10%
1,509,357
0.92
May 01, 2026
10.28
10.33
10.05
10.15
10.15
-0.39%
1,762,161
1.08
Apr 30, 2026
10.13
10.38
10.13
10.19
10.19
-0.68%
1,311,898
0.80
Apr 29, 2026
10.44
10.50
10.22
10.26
10.26
-2.29%
2,379,003
1.45
Apr 28, 2026
10.45
10.62
10.45
10.50
10.50
-1.41%
1,027,688
0.63
Apr 27, 2026
10.62
10.71
10.59
10.65
10.65
+0.47%
779,639
0.48
Apr 24, 2026
10.80
10.87
10.49
10.60
10.60
-1.30%
2,179,767
1.35
Apr 23, 2026
11.10
11.24
10.62
10.74
10.74
-4.02%
2,804,064
1.79
Apr 22, 2026
11.37
11.46
11.15
11.19
11.19
-3.28%
1,987,846
1.29
Apr 21, 2026
11.69
11.78
11.40
11.57
11.57
-2.20%
1,650,182
1.08
Apr 20, 2026
11.88
11.99
11.71
11.83
11.83
+0.08%
1,275,416
0.84
Apr 17, 2026
11.66
11.90
11.66
11.82
11.82
-0.67%
1,413,559
0.93
Apr 16, 2026
11.66
11.90
11.65
11.90
11.90
+3.12%
1,306,914
0.86
Apr 15, 2026
11.70
11.70
11.38
11.54
11.54
+2.30%
1,011,249
0.66
Apr 14, 2026
11.50
11.57
11.21
11.28
11.28
-0.18%
1,414,726
0.93
Apr 13, 2026
11.22
11.50
11.10
11.30
11.30
-0.88%
1,083,096
0.71
Apr 10, 2026
11.40
11.49
11.31
11.40
11.40
-0.18%
844,200
0.56
Apr 09, 2026
11.68
11.70
11.40
11.42
11.42
-4.03%
1,330,802
0.88
Apr 08, 2026
11.65
12.20
11.65
11.90
11.90
+7.30%
2,755,154
1.87
Apr 07, 2026
11.12
11.47
11.06
11.09
11.09
+3.26%
1,184,361
0.81
Apr 06, 2026
10.74
11.23
10.74
10.74
10.74
0.00%
0
0.00
Apr 03, 2026
10.74
11.23
10.74
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
11.01
11.23
10.74
10.74
10.74
-3.85%
1,647,618
1.11
Apr 01, 2026
10.96
11.19
10.95
11.17
11.17
+4.78%
1,602,736
1.09
Mar 31, 2026
10.55
10.80
10.45
10.66
10.66
+1.62%
1,942,900
1.35
Mar 30, 2026
10.89
10.96
10.43
10.49
10.49
-4.38%
1,954,167
1.38
Mar 27, 2026
10.99
11.07
10.90
10.97
10.97
-1.53%
1,468,343
1.05
Mar 26, 2026
11.33
11.40
11.09
11.14
11.14
-2.79%
1,835,535
1.33
Mar 25, 2026
11.21
11.61
11.21
11.46
11.46
+4.18%
1,398,791
1.03
Mar 24, 2026
11.58
11.58
11.03
11.12
11.00
-1.59%
1,590,509
1.19
Rows: