Flight Centre Travel Group Limited (AU:FLT)
ASX:FLT
Want to see AU:FLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
10.79
11.04
10.74
10.89
10.89
+1.97%
2,851,128
1.76
May 06, 2026
10.50
10.71
10.39
10.68
10.68
+0.85%
1,528,726
0.92
May 05, 2026
10.60
10.73
10.25
10.59
10.59
+4.23%
2,877,450
1.76
May 04, 2026
10.15
10.31
9.99
10.16
10.16
+0.10%
1,509,357
0.92
May 01, 2026
10.28
10.33
10.05
10.15
10.15
-0.39%
1,762,161
1.08
Apr 30, 2026
10.13
10.38
10.13
10.19
10.19
-0.68%
1,311,898
0.80
Apr 29, 2026
10.44
10.50
10.22
10.26
10.26
-2.29%
2,379,003
1.45
Apr 28, 2026
10.45
10.62
10.45
10.50
10.50
-1.41%
1,027,688
0.63
Apr 27, 2026
10.62
10.71
10.59
10.65
10.65
+0.47%
779,639
0.48
Apr 24, 2026
10.80
10.87
10.49
10.60
10.60
-1.30%
2,179,767
1.35
Apr 23, 2026
11.10
11.24
10.62
10.74
10.74
-4.02%
2,804,064
1.79
Apr 22, 2026
11.37
11.46
11.15
11.19
11.19
-3.28%
1,987,846
1.29
Apr 21, 2026
11.69
11.78
11.40
11.57
11.57
-2.20%
1,650,182
1.08
Apr 20, 2026
11.88
11.99
11.71
11.83
11.83
+0.08%
1,275,416
0.84
Apr 17, 2026
11.66
11.90
11.66
11.82
11.82
-0.67%
1,413,559
0.93
Apr 16, 2026
11.66
11.90
11.65
11.90
11.90
+3.12%
1,306,914
0.86
Apr 15, 2026
11.70
11.70
11.38
11.54
11.54
+2.30%
1,011,249
0.66
Apr 14, 2026
11.50
11.57
11.21
11.28
11.28
-0.18%
1,414,726
0.93
Apr 13, 2026
11.22
11.50
11.10
11.30
11.30
-0.88%
1,083,096
0.71
Apr 10, 2026
11.40
11.49
11.31
11.40
11.40
-0.18%
844,200
0.56
Apr 09, 2026
11.68
11.70
11.40
11.42
11.42
-4.03%
1,330,802
0.88
Apr 08, 2026
11.65
12.20
11.65
11.90
11.90
+7.30%
2,755,154
1.87
Apr 07, 2026
11.12
11.47
11.06
11.09
11.09
+3.26%
1,184,361
0.81
Apr 06, 2026
10.74
11.23
10.74
10.74
10.74
0.00%
0
0.00
Apr 03, 2026
10.74
11.23
10.74
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
11.01
11.23
10.74
10.74
10.74
-3.85%
1,647,618
1.11
Apr 01, 2026
10.96
11.19
10.95
11.17
11.17
+4.78%
1,602,736
1.09
Mar 31, 2026
10.55
10.80
10.45
10.66
10.66
+1.62%
1,942,900
1.35
Mar 30, 2026
10.89
10.96
10.43
10.49
10.49
-4.38%
1,954,167
1.38
Mar 27, 2026
10.99
11.07
10.90
10.97
10.97
-1.53%
1,468,343
1.05
Mar 26, 2026
11.33
11.40
11.09
11.14
11.14
-2.79%
1,835,535
1.33
Mar 25, 2026
11.21
11.61
11.21
11.46
11.46
+4.18%
1,398,791
1.03
Mar 24, 2026
11.58
11.58
11.03
11.12
11.00
-1.59%
1,590,509
1.19
Mar 23, 2026
11.30
11.37
11.25
11.30
11.18
-1.48%
994,083
0.75
Mar 20, 2026
11.54
11.66
11.43
11.47
11.35
-0.60%
1,637,409
1.25
Mar 19, 2026
11.70
11.73
11.50
11.54
11.42
-2.45%
1,080,809
0.83
Mar 18, 2026
11.47
11.90
11.47
11.83
11.70
+3.14%
959,456
0.71
Mar 17, 2026
11.30
11.48
11.28
11.47
11.35
+1.87%
994,659
0.73
Mar 16, 2026
11.30
11.46
11.22
11.26
11.14
-0.53%
1,376,291
1.01
Mar 13, 2026
11.41
11.50
11.25
11.32
11.20
-2.50%
2,177,356
1.62
Mar 12, 2026
11.78
11.88
11.42
11.61
11.48
-2.77%
2,672,525
2.00
Mar 11, 2026
12.05
12.10
11.76
11.94
11.81
-0.41%
1,522,469
1.14
Mar 10, 2026
12.20
12.20
11.95
11.99
11.86
+0.76%
1,097,841
0.79
Mar 09, 2026
11.80
11.91
11.64
11.90
11.77
-2.22%
2,081,154
1.49
Mar 06, 2026
12.13
12.29
12.05
12.17
12.04
+0.17%
1,830,529
1.33
Mar 05, 2026
12.07
12.31
12.01
12.15
12.02
+2.79%
1,794,354
1.33
Mar 04, 2026
11.91
12.07
11.76
11.82
11.69
-1.09%
2,108,490
1.59
Mar 03, 2026
12.08
12.21
11.80
11.95
11.82
-1.80%
3,599,847
2.80
Mar 02, 2026
11.90
12.52
11.59
12.17
12.04
-5.66%
3,426,599
2.74
Feb 27, 2026
12.80
12.95
12.60
12.90
12.76
+1.65%
2,800,187
2.28
Rows: