Education
About Us
Working with TipRanks
Follow Us
Flight Centre Travel Group Limited (AU:FLT)
ASX:FLT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.68
16.20
15.66
16.20
16.20
+3.71%
1,951,903
1.62
Jan 29, 2026
15.62
15.63
15.42
15.62
15.62
0.00%
570,384
0.47
Jan 28, 2026
15.52
15.62
15.42
15.62
15.62
+1.03%
713,915
0.59
Jan 27, 2026
15.52
15.68
15.36
15.46
15.46
-0.39%
1,045,177
0.86
Jan 26, 2026
15.52
15.68
15.45
15.52
15.52
0.00%
0
0.00
Jan 23, 2026
15.57
15.68
15.45
15.52
15.52
+0.13%
811,792
0.66
Jan 22, 2026
15.46
15.59
15.36
15.50
15.50
+0.32%
695,439
0.56
Jan 21, 2026
15.60
15.69
15.33
15.45
15.45
-1.15%
925,997
0.74
Jan 20, 2026
15.87
15.94
15.37
15.63
15.63
-1.33%
1,512,701
1.22
Jan 19, 2026
15.70
15.97
15.67
15.84
15.84
+0.96%
1,325,570
1.07
Jan 16, 2026
15.20
15.79
15.18
15.69
15.69
+3.36%
1,459,130
1.18
Jan 15, 2026
15.10
15.20
15.07
15.18
15.18
+0.40%
874,152
0.70
Jan 14, 2026
15.01
15.18
14.89
15.12
15.12
+0.60%
593,471
0.47
Jan 13, 2026
15.10
15.28
15.03
15.03
15.03
-0.79%
926,067
0.73
Jan 12, 2026
15.01
15.21
15.01
15.15
15.15
+0.87%
682,329
0.53
Jan 09, 2026
15.01
15.13
14.93
15.02
15.02
+0.47%
753,364
0.58
Jan 08, 2026
14.87
15.01
14.85
14.95
14.95
+0.61%
481,415
0.37
Jan 07, 2026
14.85
15.04
14.66
14.86
14.86
+1.36%
822,326
0.63
Jan 06, 2026
14.90
14.95
14.64
14.66
14.66
-1.54%
1,113,772
0.85
Jan 05, 2026
15.00
15.02
14.76
14.89
14.89
-0.73%
963,202
0.73
Jan 02, 2026
14.99
15.04
14.88
15.00
15.00
-0.07%
362,096
0.27
Jan 01, 2026
15.01
15.01
14.80
15.01
15.01
0.00%
0
0.00
Dec 31, 2025
14.85
15.01
14.80
15.01
15.01
+0.67%
446,122
0.33
Dec 30, 2025
15.05
15.10
14.88
14.91
14.91
-0.93%
898,199
0.66
Dec 29, 2025
15.05
15.16
14.99
15.05
15.05
-1.18%
535,128
0.39
Dec 26, 2025
15.23
15.23
15.03
15.23
15.23
0.00%
0
0.00
Dec 25, 2025
15.23
15.23
15.03
15.23
15.23
0.00%
0
0.00
Dec 24, 2025
15.08
15.23
15.03
15.23
15.23
+0.26%
279,658
0.19
Dec 23, 2025
15.10
15.26
15.09
15.19
15.19
-0.13%
743,688
0.50
Dec 22, 2025
15.39
15.39
15.08
15.21
15.21
-1.30%
987,998
0.65
Dec 19, 2025
15.27
15.41
15.10
15.41
15.41
+1.58%
3,154,842
2.12
Dec 18, 2025
15.26
15.35
14.97
15.17
15.17
+0.40%
2,025,085
1.37
Dec 17, 2025
14.90
15.28
14.88
15.11
15.11
+1.07%
1,427,376
0.89
Dec 16, 2025
14.85
15.13
14.85
14.95
14.95
-0.60%
1,132,639
0.70
Dec 15, 2025
14.90
15.15
14.81
15.04
15.04
+1.55%
2,284,931
1.42
Dec 12, 2025
15.10
15.10
14.72
14.81
14.81
+0.61%
1,751,725
1.09
Dec 11, 2025
14.70
15.27
14.57
14.72
14.72
+5.37%
4,497,675
2.92
Dec 10, 2025
13.95
14.05
13.70
13.97
13.97
+2.49%
2,081,752
1.36
Dec 09, 2025
13.60
13.68
13.50
13.63
13.63
+0.29%
563,825
0.37
Dec 08, 2025
13.62
13.70
13.53
13.59
13.59
-0.44%
486,597
0.31
Dec 05, 2025
13.75
13.76
13.56
13.65
13.65
-0.80%
542,228
0.34
Dec 04, 2025
13.80
13.82
13.54
13.76
13.76
+1.10%
942,555
0.60
Dec 03, 2025
13.60
13.82
13.56
13.61
13.61
+0.44%
1,186,020
0.75
Dec 02, 2025
13.70
13.77
13.46
13.55
13.55
-1.81%
1,234,680
0.78
Dec 01, 2025
13.50
14.10
13.46
13.80
13.80
+2.00%
3,019,730
1.94
Nov 28, 2025
12.77
13.75
12.75
13.53
13.53
+6.54%
3,831,187
2.53
Nov 27, 2025
12.68
12.76
12.62
12.70
12.70
-0.08%
406,486
0.26
Nov 26, 2025
12.49
12.81
12.49
12.71
12.71
+2.25%
1,010,011
0.65
Nov 25, 2025
12.41
12.60
12.33
12.43
12.43
+0.24%
835,895
0.49
Nov 24, 2025
12.25
12.40
12.15
12.40
12.40
+2.82%
1,042,446
0.60
Rows: