Education
About Us
Working with TipRanks
Follow Us
Flight Centre Travel Group Limited (AU:FLT)
ASX:FLT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.30
11.46
11.22
11.26
11.26
-0.53%
1,376,291
1.01
Mar 13, 2026
11.41
11.50
11.25
11.32
11.32
-2.50%
2,177,356
1.62
Mar 12, 2026
11.78
11.88
11.42
11.61
11.61
-2.76%
2,672,525
2.00
Mar 11, 2026
12.05
12.10
11.76
11.94
11.94
-0.42%
1,522,469
1.14
Mar 10, 2026
12.20
12.20
11.95
11.99
11.99
+0.76%
1,097,841
0.79
Mar 09, 2026
11.80
11.91
11.64
11.90
11.90
-2.22%
2,081,154
1.49
Mar 06, 2026
12.13
12.29
12.05
12.17
12.17
+0.16%
1,830,529
1.33
Mar 05, 2026
12.07
12.31
12.01
12.15
12.15
+2.79%
1,794,354
1.33
Mar 04, 2026
11.91
12.07
11.76
11.82
11.82
-1.09%
2,108,490
1.59
Mar 03, 2026
12.08
12.21
11.80
11.95
11.95
-1.81%
3,599,847
2.80
Mar 02, 2026
11.90
12.52
11.59
12.17
12.17
-5.66%
3,426,599
2.74
Feb 27, 2026
12.80
12.95
12.60
12.90
12.90
+1.65%
2,800,187
2.28
Feb 26, 2026
12.93
12.95
12.55
12.69
12.69
-1.25%
3,078,370
2.51
Feb 25, 2026
13.92
13.92
12.75
12.85
12.85
-3.24%
3,548,400
2.89
Feb 24, 2026
13.41
13.50
13.15
13.28
13.28
-3.35%
2,571,198
2.15
Feb 23, 2026
14.01
14.04
13.71
13.74
13.74
-1.93%
1,246,752
1.05
Feb 20, 2026
14.02
14.15
13.96
14.01
14.01
-0.92%
840,480
0.71
Feb 19, 2026
14.00
14.28
13.90
14.14
14.14
+2.02%
1,044,290
0.88
Feb 18, 2026
13.95
14.05
13.78
13.86
13.86
-0.22%
1,018,543
0.85
Feb 17, 2026
14.11
14.16
13.87
13.89
13.89
-0.79%
749,228
0.62
Feb 16, 2026
14.00
14.17
13.85
14.00
14.00
-0.36%
743,258
0.62
Feb 13, 2026
14.00
14.31
13.91
14.05
14.05
-1.47%
1,278,228
1.04
Feb 12, 2026
14.97
14.97
14.26
14.26
14.26
-4.10%
1,331,620
1.08
Feb 11, 2026
14.80
14.97
14.75
14.97
14.97
+0.67%
547,575
0.44
Feb 10, 2026
14.73
15.01
14.72
14.87
14.87
+1.43%
832,875
0.65
Feb 09, 2026
14.50
14.80
14.40
14.66
14.66
+6.15%
1,940,561
1.50
Feb 06, 2026
15.15
15.15
13.69
13.81
13.81
-10.27%
4,452,547
3.56
Feb 05, 2026
15.53
15.64
15.25
15.39
15.39
+0.52%
1,205,204
0.96
Feb 04, 2026
16.10
16.20
15.29
15.31
15.31
-6.93%
2,218,112
1.80
Feb 03, 2026
16.27
16.45
16.12
16.45
16.45
+1.92%
1,166,580
0.95
Feb 02, 2026
16.18
16.56
16.00
16.14
16.14
-0.37%
1,623,524
1.32
Jan 30, 2026
15.68
16.20
15.66
16.20
16.20
+3.71%
1,951,903
1.62
Jan 29, 2026
15.62
15.63
15.42
15.62
15.62
0.00%
570,384
0.47
Jan 28, 2026
15.52
15.62
15.42
15.62
15.62
+1.03%
713,915
0.59
Jan 27, 2026
15.52
15.68
15.36
15.46
15.46
-0.39%
1,045,177
0.86
Jan 26, 2026
15.52
15.68
15.45
15.52
15.52
0.00%
0
0.00
Jan 23, 2026
15.57
15.68
15.45
15.52
15.52
+0.13%
811,792
0.66
Jan 22, 2026
15.46
15.59
15.36
15.50
15.50
+0.32%
695,439
0.56
Jan 21, 2026
15.60
15.69
15.33
15.45
15.45
-1.15%
925,997
0.74
Jan 20, 2026
15.87
15.94
15.37
15.63
15.63
-1.33%
1,512,701
1.22
Jan 19, 2026
15.70
15.97
15.67
15.84
15.84
+0.96%
1,325,570
1.07
Jan 16, 2026
15.20
15.79
15.18
15.69
15.69
+3.36%
1,459,130
1.18
Jan 15, 2026
15.10
15.20
15.07
15.18
15.18
+0.40%
874,152
0.70
Jan 14, 2026
15.01
15.18
14.89
15.12
15.12
+0.60%
593,471
0.47
Jan 13, 2026
15.10
15.28
15.03
15.03
15.03
-0.79%
926,067
0.73
Jan 12, 2026
15.01
15.21
15.01
15.15
15.15
+0.87%
682,329
0.53
Jan 09, 2026
15.01
15.13
14.93
15.02
15.02
+0.47%
753,364
0.58
Jan 08, 2026
14.87
15.01
14.85
14.95
14.95
+0.61%
481,415
0.37
Jan 07, 2026
14.85
15.04
14.66
14.86
14.86
+1.36%
822,326
0.63
Jan 06, 2026
14.90
14.95
14.64
14.66
14.66
-1.54%
1,113,772
0.85
Rows: