Flight Centre Travel Group Limited (AU:FLT)
ASX:FLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
11.12
11.47
11.06
11.09
11.09
+3.26%
1,184,361
0.81
Apr 06, 2026
10.74
11.23
10.74
10.74
10.74
0.00%
0
0.00
Apr 03, 2026
10.74
11.23
10.74
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
11.01
11.23
10.74
10.74
10.74
-3.85%
1,647,618
1.11
Apr 01, 2026
10.96
11.19
10.95
11.17
11.17
+4.78%
1,602,736
1.09
Mar 31, 2026
10.55
10.80
10.45
10.66
10.66
+1.62%
1,942,900
1.35
Mar 30, 2026
10.89
10.96
10.43
10.49
10.49
-4.38%
1,954,167
1.38
Mar 27, 2026
10.99
11.07
10.90
10.97
10.97
-1.53%
1,468,343
1.05
Mar 26, 2026
11.33
11.40
11.09
11.14
11.14
-2.79%
1,835,535
1.33
Mar 25, 2026
11.21
11.61
11.21
11.46
11.46
+4.18%
1,398,791
1.03
Mar 24, 2026
11.58
11.58
11.03
11.12
11.00
-1.59%
1,590,509
1.19
Mar 23, 2026
11.30
11.37
11.25
11.30
11.18
-1.48%
994,083
0.75
Mar 20, 2026
11.54
11.66
11.43
11.47
11.35
-0.60%
1,637,409
1.25
Mar 19, 2026
11.70
11.73
11.50
11.54
11.42
-2.45%
1,080,809
0.83
Mar 18, 2026
11.47
11.90
11.47
11.83
11.70
+3.14%
959,456
0.71
Mar 17, 2026
11.30
11.48
11.28
11.47
11.35
+1.87%
994,659
0.73
Mar 16, 2026
11.30
11.46
11.22
11.26
11.14
-0.53%
1,376,291
1.01
Mar 13, 2026
11.41
11.50
11.25
11.32
11.20
-2.50%
2,177,356
1.62
Mar 12, 2026
11.78
11.88
11.42
11.61
11.48
-2.77%
2,672,525
2.00
Mar 11, 2026
12.05
12.10
11.76
11.94
11.81
-0.41%
1,522,469
1.14
Mar 10, 2026
12.20
12.20
11.95
11.99
11.86
+0.76%
1,097,841
0.79
Mar 09, 2026
11.80
11.91
11.64
11.90
11.77
-2.22%
2,081,154
1.49
Mar 06, 2026
12.13
12.29
12.05
12.17
12.04
+0.17%
1,830,529
1.33
Mar 05, 2026
12.07
12.31
12.01
12.15
12.02
+2.79%
1,794,354
1.33
Mar 04, 2026
11.91
12.07
11.76
11.82
11.69
-1.09%
2,108,490
1.59
Mar 03, 2026
12.08
12.21
11.80
11.95
11.82
-1.80%
3,599,847
2.80
Mar 02, 2026
11.90
12.52
11.59
12.17
12.04
-5.66%
3,426,599
2.74
Feb 27, 2026
12.80
12.95
12.60
12.90
12.76
+1.65%
2,800,187
2.28
Feb 26, 2026
12.93
12.95
12.55
12.69
12.55
-1.24%
3,078,370
2.51
Feb 25, 2026
13.92
13.92
12.75
12.85
12.71
-3.24%
3,548,400
2.89
Feb 24, 2026
13.41
13.50
13.15
13.28
13.14
-3.35%
2,571,198
2.15
Feb 23, 2026
14.01
14.04
13.71
13.74
13.59
-1.93%
1,246,752
1.05
Feb 20, 2026
14.02
14.15
13.96
14.01
13.86
-0.92%
840,480
0.71
Feb 19, 2026
14.00
14.28
13.90
14.14
13.99
+2.02%
1,044,290
0.88
Feb 18, 2026
13.95
14.05
13.78
13.86
13.71
-0.22%
1,018,543
0.85
Feb 17, 2026
14.11
14.16
13.87
13.89
13.74
-0.78%
749,228
0.62
Feb 16, 2026
14.00
14.17
13.85
14.00
13.85
-0.36%
743,258
0.62
Feb 13, 2026
14.00
14.31
13.91
14.05
13.90
-1.47%
1,278,228
1.04
Feb 12, 2026
14.97
14.97
14.26
14.26
14.11
-4.74%
1,331,620
1.08
Feb 11, 2026
14.80
14.97
14.75
14.97
14.81
+0.67%
547,575
0.44
Feb 10, 2026
14.73
15.01
14.72
14.87
14.71
+1.43%
832,875
0.65
Feb 09, 2026
14.50
14.80
14.40
14.66
14.50
+6.16%
1,940,561
1.50
Feb 06, 2026
15.15
15.15
13.69
13.81
13.66
-10.27%
4,452,547
3.56
Feb 05, 2026
15.53
15.64
15.25
15.39
15.22
+0.52%
1,205,204
0.96
Feb 04, 2026
16.10
16.20
15.29
15.31
15.14
-6.93%
2,218,112
1.80
Feb 03, 2026
16.27
16.45
16.12
16.45
16.27
+1.92%
1,166,580
0.95
Feb 02, 2026
16.18
16.56
16.00
16.14
15.97
-0.37%
1,623,524
1.32
Jan 30, 2026
15.68
16.20
15.66
16.20
16.03
+3.71%
1,951,903
1.62
Jan 29, 2026
15.62
15.63
15.42
15.62
15.45
0.00%
570,384
0.47
Jan 28, 2026
15.52
15.62
15.42
15.62
15.45
+1.03%
713,915
0.59
Rows: