Education
About Us
Working with TipRanks
Follow Us
Flight Centre Travel Group Limited (AU:FLT)
ASX:FLT
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
14.85
15.13
14.85
14.95
14.95
-0.60%
1,132,639
0.70
Dec 15, 2025
14.90
15.15
14.81
15.04
15.04
+1.55%
2,284,931
1.42
Dec 12, 2025
15.10
15.10
14.72
14.81
14.81
+0.61%
1,751,725
1.09
Dec 11, 2025
14.70
15.27
14.57
14.72
14.72
+5.37%
4,497,675
2.92
Dec 10, 2025
13.95
14.05
13.70
13.97
13.97
+2.49%
2,081,752
1.36
Dec 09, 2025
13.60
13.68
13.50
13.63
13.63
+0.29%
563,825
0.37
Dec 08, 2025
13.62
13.70
13.53
13.59
13.59
-0.44%
486,597
0.31
Dec 05, 2025
13.75
13.76
13.56
13.65
13.65
-0.80%
542,228
0.34
Dec 04, 2025
13.80
13.82
13.54
13.76
13.76
+1.10%
942,555
0.60
Dec 03, 2025
13.60
13.82
13.56
13.61
13.61
+0.44%
1,186,020
0.75
Dec 02, 2025
13.70
13.77
13.46
13.55
13.55
-1.81%
1,234,680
0.78
Dec 01, 2025
13.50
14.10
13.46
13.80
13.80
+2.00%
3,019,730
1.94
Nov 28, 2025
12.77
13.75
12.75
13.53
13.53
+6.54%
3,831,187
2.53
Nov 27, 2025
12.68
12.76
12.62
12.70
12.70
-0.08%
406,486
0.26
Nov 26, 2025
12.49
12.81
12.49
12.71
12.71
+2.25%
1,010,011
0.65
Nov 25, 2025
12.41
12.60
12.33
12.43
12.43
+0.24%
835,895
0.49
Nov 24, 2025
12.25
12.40
12.15
12.40
12.40
+2.82%
1,042,446
0.60
Nov 21, 2025
11.88
12.10
11.68
12.06
12.06
+0.50%
1,277,176
0.74
Nov 20, 2025
12.15
12.33
11.96
12.00
12.00
-1.15%
1,292,016
0.75
Nov 19, 2025
12.46
12.48
12.09
12.14
12.14
-2.18%
1,016,056
0.59
Nov 18, 2025
12.76
12.83
12.33
12.41
12.41
-5.27%
2,791,944
1.66
Nov 17, 2025
13.01
13.14
12.94
13.10
13.10
+0.77%
1,092,968
0.65
Nov 14, 2025
13.02
13.04
12.77
13.00
13.00
-0.99%
1,756,264
1.06
Nov 13, 2025
12.46
13.13
12.35
13.13
13.13
+7.36%
3,399,709
2.10
Nov 12, 2025
12.46
12.94
12.18
12.23
12.23
+0.99%
2,181,319
1.36
Nov 11, 2025
11.90
12.13
11.90
12.11
12.11
+2.45%
1,931,396
1.22
Nov 10, 2025
11.55
11.85
11.53
11.82
11.82
+3.14%
1,114,000
0.70
Nov 07, 2025
11.70
11.77
11.43
11.46
11.46
-2.05%
1,111,811
0.71
Nov 06, 2025
11.99
12.03
11.63
11.70
11.70
-1.35%
1,071,940
0.68
Nov 05, 2025
12.18
12.21
11.77
11.86
11.86
-2.87%
1,365,493
0.87
Nov 04, 2025
12.19
12.24
12.06
12.21
12.21
+0.16%
634,535
0.40
Nov 03, 2025
12.39
12.39
12.12
12.19
12.19
-0.97%
843,432
0.53
Oct 31, 2025
12.24
12.40
12.18
12.31
12.31
0.00%
972,509
0.61
Oct 30, 2025
12.08
12.40
12.00
12.31
12.31
+1.32%
1,139,713
0.71
Oct 29, 2025
12.22
12.33
12.09
12.15
12.15
-0.74%
740,176
0.46
Oct 28, 2025
12.30
12.39
12.15
12.24
12.24
-0.89%
1,056,009
0.63
Oct 27, 2025
12.38
12.42
12.20
12.35
12.35
-0.24%
753,029
0.44
Oct 24, 2025
12.00
12.40
11.98
12.38
12.38
+2.91%
1,702,987
1.01
Oct 23, 2025
11.86
12.06
11.80
12.03
12.03
+1.43%
1,482,880
0.88
Oct 22, 2025
12.10
12.15
11.81
11.86
11.86
-1.17%
1,077,056
0.64
Oct 21, 2025
11.96
12.25
11.96
12.00
12.00
+0.76%
1,403,627
0.84
Oct 20, 2025
12.08
12.22
11.90
11.91
11.91
-1.98%
1,059,448
0.64
Oct 17, 2025
12.18
12.18
12.01
12.15
12.15
-0.57%
1,715,083
1.04
Oct 16, 2025
12.06
12.24
11.89
12.22
12.22
+1.66%
1,355,448
0.83
Oct 15, 2025
11.99
12.11
11.94
12.02
12.02
+1.09%
1,326,566
0.81
Oct 14, 2025
11.74
11.93
11.62
11.89
11.89
+1.54%
1,758,243
1.09
Oct 13, 2025
11.75
11.83
11.68
11.71
11.71
-2.50%
1,017,054
0.63
Oct 10, 2025
11.65
12.02
11.63
12.01
12.01
+3.09%
1,267,529
0.79
Oct 09, 2025
11.59
11.78
11.50
11.65
11.65
+0.60%
1,384,983
0.88
Oct 08, 2025
11.59
11.60
11.41
11.58
11.58
+0.09%
1,145,001
0.73
Rows: