tiprankstipranks
Fin Resources Limited (AU:FIN)
ASX:FIN
Australian Market
FIN
Fin Resources Limited
RESEARCH TOOLSreports

Fin Resources Limited (FIN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
628,432
0.16
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,004,691
1.01
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
615,174
0.15
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,898,685
0.72
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,999,371
0.75
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,352,601
0.34
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,524,108
0.87
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,179,815
1.04
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,871
0.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
800,026
0.20
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,709,023
0.57
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,463,856
1.39
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,590,543
0.56
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
7,382,086
1.64
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,002,898
0.67
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
776,601
0.17
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
8,146,009
1.83
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,714,863
0.85
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
18,246,471
4.45
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,491,095
0.86
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
9,979,449
2.54
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,277,361
1.90
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
13,634,920
3.77
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
19,895,480
6.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,742,876
0.53
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,718,857
1.47
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
9,374,404
3.07
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,563,009
1.87
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,115,019
0.38
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,810,193
0.61
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,187,097
2.51
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,944,678
0.68
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,029,287
2.55
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,439,393
2.04
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,715,406
0.65
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,676,001
1.80
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,313,569
1.71
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,380,507
0.96
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
6,778,453
2.84
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,748,232
2.94
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,697,196
1.19
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,208,317
1.90
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,005,444
0.45
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,579
0.02
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,537,686
1.16
Rows:
50