Education
About Us
Working with TipRanks
Follow Us
Fin Resources Limited (AU:FIN)
ASX:FIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,881,439
2.30
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,490,947
1.20
Jan 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,165,475
0.56
Jan 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
637,865
0.31
Jan 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,505,336
1.24
Jan 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
10,920,550
5.91
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,307,405
1.27
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,184,535
1.23
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,856,402
1.64
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
10,626,270
6.74
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
870,115
0.56
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,882,326
1.22
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
355,818
0.23
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
322,178
0.21
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,123,309
0.74
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,457,956
0.97
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
313,768
0.21
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
2,027,460
1.38
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,970,242
1.37
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,312,471
2.40
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
6,617,082
5.18
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
240,000
0.19
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
625,000
0.49
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,498,822
3.76
Rows: