tiprankstipranks
Fin Resources Limited (AU:FIN)
ASX:FIN
Australian Market
FIN
Fin Resources Limited
RESEARCH TOOLSreports
Want to see AU:FIN full AI Analyst Report?

Fin Resources Limited (FIN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,006,089
1.35
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,239,308
0.43
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,545,545
0.49
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
7,277,047
1.42
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,857,965
1.57
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,652,933
1.34
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,396,570
2.35
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
33,142,770
7.60
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,630,498
2.04
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
469,736
0.11
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,439,786
0.34
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
597,809
0.14
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,033,227
0.46
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,221,590
0.28
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,533,704
0.35
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,479,072
1.49
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
29,815,900
7.35
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,976,374
0.74
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
618,364
0.15
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
628,432
0.16
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,004,691
1.01
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
615,174
0.15
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,898,685
0.72
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,999,371
0.75
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,352,601
0.34
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,524,108
0.87
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,179,815
1.04
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,871
0.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
800,026
0.20
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,709,023
0.57
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,463,856
1.39
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,590,543
0.56
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
7,382,086
1.64
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,002,898
0.67
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
776,601
0.17
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
8,146,009
1.83
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,714,863
0.85
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
18,246,471
4.45
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,491,095
0.86
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
9,979,449
2.54
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,277,361
1.90
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
13,634,920
3.77
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
19,895,480
6.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,742,876
0.53
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,718,857
1.47
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
9,374,404
3.07
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,563,009
1.87
Rows:
50