Education
About Us
Working with TipRanks
Follow Us
Future Generation Australia Limited Stapled Security (AU:FGX)
ASX:FGX
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
185,283
0.69
Jan 12, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
26,352
0.10
Jan 09, 2026
1.33
1.34
1.32
1.32
1.32
-0.75%
275,995
1.03
Jan 08, 2026
1.32
1.34
1.32
1.33
1.33
+0.38%
234,030
0.88
Jan 07, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
83,775
0.31
Jan 06, 2026
1.33
1.33
1.31
1.32
1.32
+0.76%
203,462
0.75
Jan 05, 2026
1.31
1.32
1.30
1.31
1.31
+0.38%
272,789
1.01
Jan 02, 2026
1.31
1.32
1.31
1.31
1.31
-0.38%
89,650
0.32
Jan 01, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
0
0.00
Dec 31, 2025
1.31
1.32
1.30
1.31
1.31
+0.38%
176,387
0.63
Dec 30, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
299,898
1.07
Dec 29, 2025
1.31
1.32
1.31
1.32
1.32
+0.77%
288,759
1.04
Dec 26, 2025
1.31
1.33
1.31
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.33
1.31
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.32
1.33
1.31
1.31
1.31
-1.14%
404,142
1.41
Dec 23, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
111,642
0.39
Dec 22, 2025
1.32
1.33
1.32
1.32
1.32
0.00%
143,253
0.48
Dec 19, 2025
1.31
1.32
1.31
1.32
1.32
+1.15%
321,295
1.07
Dec 18, 2025
1.31
1.32
1.31
1.31
1.31
0.00%
165,601
0.54
Dec 17, 2025
1.31
1.32
1.30
1.31
1.31
-0.38%
428,438
1.41
Dec 16, 2025
1.30
1.32
1.30
1.31
1.31
+0.38%
207,366
0.69
Dec 15, 2025
1.29
1.31
1.28
1.31
1.31
+1.95%
661,416
2.25
Dec 12, 2025
1.30
1.30
1.28
1.28
1.28
-1.16%
302,789
1.04
Dec 11, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
91,978
0.31
Dec 10, 2025
1.29
1.30
1.29
1.30
1.30
+0.78%
175,988
0.60
Dec 09, 2025
1.29
1.30
1.29
1.29
1.29
-1.15%
375,802
1.28
Dec 08, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
126,645
0.43
Dec 05, 2025
1.30
1.31
1.29
1.30
1.30
+0.78%
309,294
1.05
Dec 04, 2025
1.32
1.32
1.29
1.29
1.29
-1.90%
533,680
1.84
Dec 03, 2025
1.31
1.32
1.30
1.32
1.32
+0.77%
297,718
1.04
Dec 02, 2025
1.30
1.32
1.29
1.31
1.31
+0.38%
187,835
0.66
Dec 01, 2025
1.28
1.31
1.28
1.30
1.30
+1.17%
217,418
0.76
Nov 28, 2025
1.29
1.29
1.28
1.29
1.29
+0.39%
315,193
1.11
Nov 27, 2025
1.29
1.32
1.28
1.28
1.28
-1.16%
386,649
1.37
Nov 26, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
395,044
1.41
Nov 25, 2025
1.30
1.30
1.29
1.30
1.30
+0.39%
123,997
0.44
Nov 24, 2025
1.30
1.30
1.29
1.29
1.29
-0.39%
232,044
0.82
Nov 21, 2025
1.29
1.30
1.29
1.30
1.30
-0.38%
164,530
0.58
Nov 20, 2025
1.29
1.30
1.29
1.30
1.30
+1.96%
237,520
0.83
Nov 19, 2025
1.30
1.30
1.27
1.28
1.28
-1.54%
268,319
0.92
Nov 18, 2025
1.31
1.31
1.26
1.30
1.30
-1.15%
417,588
1.44
Nov 17, 2025
1.31
1.32
1.30
1.31
1.31
+0.38%
324,344
1.12
Nov 14, 2025
1.32
1.32
1.30
1.31
1.31
-1.06%
432,677
1.50
Nov 13, 2025
1.33
1.35
1.31
1.32
1.32
-1.12%
654,233
2.31
Nov 12, 2025
1.37
1.38
1.37
1.37
1.33
+0.38%
153,880
0.54
Nov 11, 2025
1.36
1.37
1.36
1.37
1.33
+0.76%
283,655
1.00
Nov 10, 2025
1.36
1.36
1.35
1.36
1.32
0.00%
486,637
1.74
Nov 07, 2025
1.36
1.36
1.35
1.36
1.32
0.00%
299,179
1.08
Nov 06, 2025
1.36
1.37
1.35
1.36
1.32
0.00%
184,317
0.67
Nov 05, 2025
1.36
1.36
1.35
1.36
1.32
0.00%
415,713
1.53
Rows: