Education
About Us
Working with TipRanks
Follow Us
Future Generation Australia Limited Stapled Security (AU:FGX)
ASX:FGX
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.31
1.32
1.31
1.31
1.30
0.00%
165,601
0.54
Dec 17, 2025
1.31
1.32
1.30
1.31
1.30
-0.38%
428,438
1.41
Dec 16, 2025
1.30
1.32
1.30
1.31
1.31
+0.38%
207,366
0.69
Dec 15, 2025
1.29
1.31
1.28
1.31
1.30
+1.95%
661,416
2.25
Dec 12, 2025
1.30
1.30
1.28
1.28
1.28
-1.16%
302,789
1.04
Dec 11, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
91,978
0.31
Dec 10, 2025
1.29
1.30
1.29
1.30
1.30
+0.78%
175,988
0.60
Dec 09, 2025
1.29
1.30
1.29
1.29
1.28
-1.15%
375,802
1.28
Dec 08, 2025
1.30
1.30
1.29
1.30
1.30
0.00%
126,645
0.43
Dec 05, 2025
1.30
1.31
1.29
1.30
1.30
+0.78%
309,294
1.05
Dec 04, 2025
1.32
1.32
1.29
1.29
1.29
-1.90%
533,680
1.84
Dec 03, 2025
1.31
1.32
1.30
1.32
1.32
+0.77%
297,718
1.04
Dec 02, 2025
1.30
1.32
1.29
1.31
1.30
+0.38%
187,835
0.66
Dec 01, 2025
1.28
1.31
1.28
1.30
1.30
+1.17%
217,418
0.76
Nov 28, 2025
1.29
1.29
1.28
1.29
1.28
+0.39%
315,193
1.11
Nov 27, 2025
1.29
1.32
1.28
1.28
1.28
-1.16%
386,649
1.37
Nov 26, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
395,044
1.41
Nov 25, 2025
1.30
1.30
1.29
1.30
1.30
+0.39%
123,997
0.44
Nov 24, 2025
1.30
1.30
1.29
1.29
1.29
-0.39%
232,044
0.82
Nov 21, 2025
1.29
1.30
1.29
1.30
1.30
-0.38%
164,530
0.58
Nov 20, 2025
1.29
1.30
1.29
1.30
1.30
+1.96%
237,520
0.83
Nov 19, 2025
1.30
1.30
1.27
1.28
1.28
-1.54%
268,319
0.92
Nov 18, 2025
1.31
1.31
1.26
1.30
1.30
-1.15%
417,588
1.44
Nov 17, 2025
1.31
1.32
1.30
1.31
1.31
+0.38%
324,344
1.12
Nov 14, 2025
1.32
1.32
1.30
1.31
1.30
-1.06%
432,677
1.50
Nov 13, 2025
1.33
1.35
1.31
1.32
1.32
-1.12%
654,233
2.31
Nov 12, 2025
1.37
1.38
1.37
1.37
1.33
+3.09%
153,880
0.54
Nov 11, 2025
1.36
1.37
1.36
1.37
1.33
+3.49%
283,655
1.00
Nov 10, 2025
1.36
1.36
1.35
1.36
1.32
+2.73%
486,637
1.74
Nov 07, 2025
1.36
1.36
1.35
1.36
1.32
+2.73%
299,179
1.08
Nov 06, 2025
1.36
1.37
1.35
1.36
1.32
+2.73%
184,317
0.67
Nov 05, 2025
1.36
1.36
1.35
1.36
1.32
+2.73%
415,713
1.53
Nov 04, 2025
1.37
1.37
1.36
1.36
1.32
+2.34%
409,626
1.51
Nov 03, 2025
1.37
1.37
1.36
1.36
1.32
+1.95%
402,805
1.50
Oct 31, 2025
1.38
1.39
1.37
1.37
1.33
+2.39%
602,737
2.30
Oct 30, 2025
1.37
1.38
1.37
1.38
1.34
+3.07%
588,074
2.28
Oct 29, 2025
1.38
1.39
1.37
1.37
1.33
+2.01%
162,779
0.63
Oct 28, 2025
1.39
1.39
1.38
1.38
1.34
+2.37%
180,052
0.70
Oct 27, 2025
1.39
1.40
1.38
1.39
1.35
+2.74%
149,161
0.57
Oct 24, 2025
1.38
1.39
1.37
1.39
1.35
+3.51%
153,811
0.59
Oct 23, 2025
1.39
1.39
1.36
1.38
1.34
+2.38%
183,127
0.69
Oct 22, 2025
1.38
1.39
1.38
1.38
1.34
+2.00%
114,748
0.43
Oct 21, 2025
1.39
1.40
1.38
1.39
1.35
+3.12%
168,303
0.61
Oct 20, 2025
1.39
1.39
1.38
1.39
1.35
+2.74%
248,028
0.90
Oct 17, 2025
1.40
1.40
1.38
1.39
1.35
+1.99%
569,177
2.07
Oct 16, 2025
1.37
1.40
1.37
1.40
1.36
+4.97%
157,809
0.55
Oct 15, 2025
1.37
1.37
1.36
1.37
1.33
+3.10%
229,242
0.80
Oct 14, 2025
1.36
1.37
1.35
1.36
1.32
+3.50%
92,918
0.32
Oct 13, 2025
1.36
1.37
1.35
1.35
1.31
+1.58%
146,109
0.49
Oct 10, 2025
1.36
1.37
1.35
1.37
1.33
+3.10%
179,101
0.61
Rows: