Future Generation Australia Limited Stapled Security (AU:FGX)
ASX:FGX
Want to see AU:FGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.32
1.32
1.29
1.31
1.31
-0.38%
355,937
0.94
May 04, 2026
1.32
1.33
1.31
1.31
1.31
0.00%
224,592
0.60
May 01, 2026
1.32
1.33
1.30
1.31
1.31
+0.77%
333,590
0.88
Apr 30, 2026
1.34
1.34
1.29
1.30
1.30
-2.18%
730,950
1.98
Apr 29, 2026
1.38
1.39
1.37
1.37
1.33
-0.30%
551,652
1.51
Apr 28, 2026
1.37
1.38
1.36
1.37
1.33
+0.68%
199,405
0.55
Apr 27, 2026
1.37
1.37
1.35
1.36
1.32
0.00%
260,328
0.72
Apr 24, 2026
1.38
1.38
1.35
1.36
1.32
-0.38%
666,636
1.87
Apr 23, 2026
1.38
1.39
1.36
1.37
1.33
-1.04%
475,074
1.36
Apr 22, 2026
1.38
1.40
1.38
1.38
1.34
0.00%
317,675
0.90
Apr 21, 2026
1.37
1.40
1.36
1.38
1.34
+1.05%
386,294
1.10
Apr 20, 2026
1.36
1.37
1.35
1.37
1.33
+1.53%
432,963
1.24
Apr 17, 2026
1.36
1.36
1.34
1.35
1.31
0.00%
660,001
1.94
Apr 16, 2026
1.37
1.38
1.35
1.35
1.31
-1.80%
809,434
2.43
Apr 15, 2026
1.38
1.38
1.37
1.37
1.33
+0.30%
430,127
1.30
Apr 14, 2026
1.37
1.38
1.36
1.37
1.33
+0.38%
397,185
1.21
Apr 13, 2026
1.35
1.37
1.35
1.36
1.32
+0.38%
407,743
1.25
Apr 10, 2026
1.38
1.38
1.36
1.36
1.32
+0.38%
174,415
0.54
Apr 09, 2026
1.37
1.37
1.35
1.35
1.31
-1.43%
546,226
1.72
Apr 08, 2026
1.34
1.38
1.34
1.37
1.33
+3.74%
354,230
1.12
Apr 07, 2026
1.32
1.34
1.32
1.32
1.29
0.00%
118,992
0.37
Apr 06, 2026
1.32
1.34
1.30
1.32
1.29
0.00%
0
0.00
Apr 03, 2026
1.32
1.34
1.30
1.32
1.29
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.30
1.32
1.29
-0.39%
466,698
1.46
Apr 01, 2026
1.32
1.33
1.32
1.33
1.29
+1.98%
311,664
0.99
Mar 31, 2026
1.30
1.32
1.29
1.30
1.27
+0.80%
250,697
0.81
Mar 30, 2026
1.30
1.31
1.29
1.29
1.26
-0.79%
265,206
0.86
Mar 27, 2026
1.30
1.31
1.29
1.30
1.27
-0.39%
530,838
1.73
Mar 26, 2026
1.32
1.32
1.29
1.31
1.27
-0.78%
509,528
1.68
Mar 25, 2026
1.30
1.32
1.30
1.32
1.28
+1.19%
397,916
1.34
Mar 24, 2026
1.28
1.30
1.28
1.30
1.27
+2.35%
646,944
2.26
Mar 23, 2026
1.30
1.30
1.27
1.27
1.24
-2.68%
511,440
1.80
Mar 20, 2026
1.31
1.31
1.29
1.31
1.27
0.00%
429,551
1.54
Mar 19, 2026
1.31
1.32
1.30
1.31
1.27
-1.17%
339,850
1.23
Mar 18, 2026
1.32
1.32
1.31
1.32
1.29
0.00%
181,625
0.65
Mar 17, 2026
1.31
1.32
1.31
1.32
1.29
+0.78%
272,148
0.98
Mar 16, 2026
1.33
1.33
1.31
1.31
1.28
-1.85%
509,282
1.85
Mar 13, 2026
1.34
1.35
1.34
1.34
1.30
-0.38%
343,638
1.26
Mar 12, 2026
1.35
1.35
1.34
1.34
1.30
-0.76%
219,210
0.78
Mar 11, 2026
1.35
1.36
1.35
1.35
1.31
+0.38%
194,359
0.69
Mar 10, 2026
1.35
1.36
1.35
1.35
1.31
+1.16%
255,989
0.92
Mar 09, 2026
1.36
1.36
1.33
1.33
1.29
-2.27%
583,839
2.14
Mar 06, 2026
1.38
1.38
1.35
1.36
1.32
-1.41%
472,034
1.74
Mar 05, 2026
1.38
1.40
1.38
1.38
1.34
+0.37%
347,291
1.30
Mar 04, 2026
1.38
1.38
1.37
1.38
1.34
-0.74%
348,656
1.30
Mar 03, 2026
1.40
1.41
1.39
1.39
1.35
-1.10%
443,076
1.65
Mar 02, 2026
1.42
1.42
1.39
1.40
1.36
-1.02%
594,589
2.25
Feb 27, 2026
1.43
1.43
1.41
1.42
1.38
-0.36%
644,509
2.51
Feb 26, 2026
1.42
1.43
1.42
1.42
1.38
+0.73%
275,232
1.08
Feb 25, 2026
1.42
1.43
1.40
1.41
1.37
0.00%
266,954
1.04
Rows: