Education
About Us
Working with TipRanks
Follow Us
Future Generation Australia Limited Stapled Security (AU:FGX)
ASX:FGX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
181,625
0.65
Mar 17, 2026
1.31
1.32
1.31
1.32
1.32
+0.76%
272,148
0.98
Mar 16, 2026
1.33
1.33
1.31
1.31
1.31
-1.87%
509,282
1.85
Mar 13, 2026
1.34
1.35
1.34
1.34
1.34
-0.37%
343,638
1.26
Mar 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
219,210
0.78
Mar 11, 2026
1.35
1.36
1.35
1.35
1.35
+0.37%
194,359
0.69
Mar 10, 2026
1.35
1.36
1.35
1.35
1.35
+1.13%
255,989
0.92
Mar 09, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
583,839
2.14
Mar 06, 2026
1.38
1.38
1.35
1.36
1.36
-1.45%
472,034
1.74
Mar 05, 2026
1.38
1.40
1.38
1.38
1.38
+0.36%
347,291
1.30
Mar 04, 2026
1.38
1.38
1.37
1.38
1.38
-0.72%
348,656
1.30
Mar 03, 2026
1.40
1.41
1.39
1.39
1.39
-1.07%
443,076
1.65
Mar 02, 2026
1.42
1.42
1.39
1.40
1.40
-1.06%
594,589
2.25
Feb 27, 2026
1.43
1.43
1.41
1.42
1.42
-0.35%
644,509
2.51
Feb 26, 2026
1.42
1.43
1.42
1.42
1.42
+0.71%
275,232
1.08
Feb 25, 2026
1.42
1.43
1.40
1.41
1.41
0.00%
266,954
1.04
Feb 24, 2026
1.42
1.42
1.41
1.41
1.41
-0.70%
330,232
1.28
Feb 23, 2026
1.43
1.43
1.41
1.42
1.42
-0.70%
267,795
1.03
Feb 20, 2026
1.42
1.44
1.41
1.43
1.43
+1.06%
201,991
0.78
Feb 19, 2026
1.40
1.42
1.39
1.42
1.42
+1.43%
368,727
1.44
Feb 18, 2026
1.39
1.40
1.38
1.40
1.40
+1.09%
198,908
0.78
Feb 17, 2026
1.38
1.39
1.38
1.38
1.38
+0.36%
251,456
0.98
Feb 16, 2026
1.40
1.40
1.38
1.38
1.38
+0.36%
221,034
0.86
Feb 13, 2026
1.38
1.39
1.37
1.37
1.37
-0.36%
558,355
2.20
Feb 12, 2026
1.39
1.42
1.38
1.38
1.38
+1.10%
529,209
2.11
Feb 11, 2026
1.36
1.40
1.36
1.40
1.40
+2.94%
186,864
0.73
Feb 10, 2026
1.36
1.38
1.36
1.36
1.36
+0.37%
470,049
1.82
Feb 09, 2026
1.35
1.36
1.34
1.36
1.36
+1.88%
463,745
1.84
Feb 06, 2026
1.35
1.35
1.33
1.33
1.33
-1.12%
325,383
1.29
Feb 05, 2026
1.34
1.35
1.33
1.35
1.35
+0.37%
349,159
1.37
Feb 04, 2026
1.35
1.35
1.34
1.34
1.34
-0.37%
152,461
0.59
Feb 03, 2026
1.34
1.35
1.33
1.35
1.35
+0.75%
392,098
1.55
Feb 02, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
231,385
0.90
Jan 30, 2026
1.34
1.35
1.34
1.35
1.35
+0.37%
205,326
0.79
Jan 29, 2026
1.35
1.35
1.34
1.34
1.34
+0.75%
110,950
0.42
Jan 28, 2026
1.35
1.35
1.33
1.33
1.33
-1.12%
213,802
0.79
Jan 27, 2026
1.35
1.35
1.34
1.35
1.35
+0.37%
339,344
1.24
Jan 26, 2026
1.34
1.35
1.32
1.34
1.34
0.00%
0
0.00
Jan 23, 2026
1.32
1.35
1.32
1.34
1.34
+1.52%
528,529
1.95
Jan 22, 2026
1.33
1.34
1.32
1.32
1.32
0.00%
346,009
1.29
Jan 21, 2026
1.33
1.33
1.32
1.32
1.32
-1.12%
156,495
0.58
Jan 20, 2026
1.34
1.34
1.32
1.34
1.34
+0.38%
202,149
0.76
Jan 19, 2026
1.34
1.35
1.33
1.33
1.33
-1.48%
354,667
1.34
Jan 16, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
278,200
1.06
Jan 15, 2026
1.33
1.34
1.33
1.34
1.34
+1.52%
277,962
1.06
Jan 14, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
149,690
0.56
Jan 13, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
185,283
0.69
Jan 12, 2026
1.32
1.33
1.32
1.33
1.33
+0.76%
26,352
0.10
Jan 09, 2026
1.33
1.34
1.32
1.32
1.32
-0.75%
275,995
1.03
Jan 08, 2026
1.32
1.34
1.32
1.33
1.33
+0.38%
234,030
0.88
Rows: