Future Generation Australia Limited Stapled Security (AU:FGX)
ASX:FGX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
546,226
1.72
Apr 08, 2026
1.34
1.38
1.34
1.37
1.37
+3.87%
354,230
1.12
Apr 07, 2026
1.32
1.34
1.32
1.32
1.32
0.00%
118,992
0.37
Apr 06, 2026
1.32
1.34
1.30
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.32
1.34
1.30
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.30
1.32
1.32
-0.45%
466,698
1.46
Apr 01, 2026
1.32
1.33
1.32
1.33
1.33
+1.92%
311,664
0.99
Mar 31, 2026
1.30
1.32
1.29
1.30
1.30
+0.78%
250,697
0.81
Mar 30, 2026
1.30
1.31
1.29
1.29
1.29
-0.77%
265,206
0.86
Mar 27, 2026
1.30
1.31
1.29
1.30
1.30
-0.38%
530,838
1.73
Mar 26, 2026
1.32
1.32
1.29
1.31
1.31
-0.76%
509,528
1.68
Mar 25, 2026
1.30
1.32
1.30
1.32
1.32
+1.15%
397,916
1.34
Mar 24, 2026
1.28
1.30
1.28
1.30
1.30
+2.36%
646,944
2.26
Mar 23, 2026
1.30
1.30
1.27
1.27
1.27
-2.68%
511,440
1.80
Mar 20, 2026
1.31
1.31
1.29
1.31
1.31
0.00%
429,551
1.54
Mar 19, 2026
1.31
1.32
1.30
1.31
1.31
-1.06%
339,850
1.23
Mar 18, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
181,625
0.65
Mar 17, 2026
1.31
1.32
1.31
1.32
1.32
+0.69%
272,148
0.98
Mar 16, 2026
1.33
1.33
1.31
1.31
1.31
-1.87%
509,282
1.85
Mar 13, 2026
1.34
1.35
1.34
1.34
1.34
-0.37%
343,638
1.26
Mar 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
219,210
0.78
Mar 11, 2026
1.35
1.36
1.35
1.35
1.35
+0.37%
194,359
0.69
Mar 10, 2026
1.35
1.36
1.35
1.35
1.35
+1.13%
255,989
0.92
Mar 09, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
583,839
2.14
Mar 06, 2026
1.38
1.38
1.35
1.36
1.36
-1.45%
472,034
1.74
Mar 05, 2026
1.38
1.40
1.38
1.38
1.38
+0.36%
347,291
1.30
Mar 04, 2026
1.38
1.38
1.37
1.38
1.38
-0.72%
348,656
1.30
Mar 03, 2026
1.40
1.41
1.39
1.39
1.39
-1.07%
443,076
1.65
Mar 02, 2026
1.42
1.42
1.39
1.40
1.40
-1.06%
594,589
2.25
Feb 27, 2026
1.43
1.43
1.41
1.42
1.42
-0.35%
644,509
2.51
Feb 26, 2026
1.42
1.43
1.42
1.42
1.42
+0.71%
275,232
1.08
Feb 25, 2026
1.42
1.43
1.40
1.41
1.41
0.00%
266,954
1.04
Feb 24, 2026
1.42
1.42
1.41
1.41
1.41
-0.70%
330,232
1.28
Feb 23, 2026
1.43
1.43
1.41
1.42
1.42
-0.70%
267,795
1.03
Feb 20, 2026
1.42
1.44
1.41
1.43
1.43
+1.06%
201,991
0.78
Feb 19, 2026
1.40
1.42
1.39
1.42
1.42
+1.43%
368,727
1.44
Feb 18, 2026
1.39
1.40
1.38
1.40
1.40
+1.09%
198,908
0.78
Feb 17, 2026
1.38
1.39
1.38
1.38
1.38
+0.36%
251,456
0.98
Feb 16, 2026
1.40
1.40
1.38
1.38
1.38
+0.36%
221,034
0.86
Feb 13, 2026
1.38
1.39
1.37
1.37
1.37
-0.36%
558,355
2.20
Feb 12, 2026
1.39
1.42
1.38
1.38
1.38
-1.79%
529,209
2.11
Feb 11, 2026
1.36
1.40
1.36
1.40
1.40
+2.94%
186,864
0.73
Feb 10, 2026
1.36
1.38
1.36
1.36
1.36
+0.37%
470,049
1.82
Feb 09, 2026
1.35
1.36
1.34
1.36
1.36
+1.88%
463,745
1.84
Feb 06, 2026
1.35
1.35
1.33
1.33
1.33
-1.12%
325,383
1.29
Feb 05, 2026
1.34
1.35
1.33
1.35
1.35
+0.37%
349,159
1.37
Feb 04, 2026
1.35
1.35
1.34
1.34
1.34
-0.37%
152,461
0.59
Feb 03, 2026
1.34
1.35
1.33
1.35
1.35
+0.75%
392,098
1.55
Feb 02, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
231,385
0.90
Jan 30, 2026
1.34
1.35
1.34
1.35
1.35
+0.37%
205,326
0.79
Rows: