tiprankstipranks
Leaf Resources Limited (AU:FGH)
ASX:FGH
Australian Market
FGH
Leaf Resources Limited
RESEARCH TOOLSreports
Want to see AU:FGH full AI Analyst Report?

Leaf Resources Limited (FGH) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
327,194
0.63
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5
<0.01
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,908
0.19
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
739,433
1.27
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,182,977
1.99
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,640
0.17
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
181,511
0.30
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,427
0.12
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
385,769
0.62
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
238,545
0.38
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,551
0.29
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,041,628
3.43
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,035
<0.01
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
560,036
0.92
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,065
0.04
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
371,678
0.59
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
137,323
0.22
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
465,928
0.72
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,896
0.16
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,438
0.13
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
196,930
0.30
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
111,510
0.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,909
0.10
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
87,012
0.13
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,427,403
2.14
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
138,969
0.21
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.15
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
499,556
0.72
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,910
0.02
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
1,027,383
1.49
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,010
0.07
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
550,624
0.79
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
298,073
0.42
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
25,046
0.03
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
132,334
0.18
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
573,224
0.72
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
45,475
0.05
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
696,626
0.73
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
227,926
0.23
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
846,425
0.84
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
839,540
0.84
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
243,933
0.24
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
591,773
0.57
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
925,291
0.87
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
905,767
0.85
Rows:
50