Education
About Us
Working with TipRanks
Follow Us
Leaf Resources Limited (AU:FGH)
ASX:FGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
260,923
0.09
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
318,021
0.11
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
249,495
0.08
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
652,612
0.22
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
1,384,745
0.44
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
225,305
0.07
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
966,122
0.31
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
4,690,395
1.51
Dec 08, 2025
0.04
0.05
0.04
0.04
0.04
+13.51%
6,484,527
2.16
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
4,478,820
1.50
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,202,412
0.40
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
3,192,221
1.08
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
458,147
0.16
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
2,119,609
0.72
Nov 28, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
1,207,879
0.41
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
2,463,635
0.85
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
410,349
0.14
Nov 25, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
1,300,431
0.44
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
4,819,093
1.65
Nov 21, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
2,133,205
0.74
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
1,039,361
0.36
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
680,086
0.23
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
977,213
0.34
Nov 17, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
482,950
0.17
Nov 14, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
565,617
0.19
Nov 13, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,349,467
0.47
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
412,472
0.14
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
248,364
0.09
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
773,013
0.27
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
262,600
0.09
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
999,648
0.33
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
192,159
0.06
Nov 04, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
357,850
0.12
Nov 03, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
821,965
0.27
Oct 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
2,164,054
0.72
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+17.24%
4,517,061
1.53
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
344,570
0.12
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
3,646,961
1.22
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
787,849
0.26
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
209,276
0.07
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
4,284,509
1.46
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
835,477
0.29
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,170,908
0.75
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,767,225
1.33
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
1,814,631
0.64
Oct 16, 2025
0.04
0.04
0.03
0.03
0.03
-20.00%
5,460,899
1.99
Oct 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,771,006
0.65
Oct 14, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
2,207,805
0.80
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
+8.82%
2,139,885
0.78
Oct 10, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
1,134,222
0.42
Rows: