Education
About Us
Working with TipRanks
Follow Us
Leaf Resources Limited (AU:FGH)
ASX:FGH
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
166,927
0.12
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
151,095
0.11
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,351,277
0.97
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
80,377
0.06
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
739,864
0.51
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
247,993
0.17
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,249
0.04
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
376,642
0.23
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
50,850
0.03
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
98,691
0.05
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
1,651,730
0.73
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
86,436
0.03
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
224,533
0.08
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
124,696
0.05
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
2,242,850
0.79
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
260,923
0.09
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
318,021
0.11
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
249,495
0.08
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
652,612
0.22
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
1,384,745
0.44
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
225,305
0.07
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
966,122
0.31
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
4,690,395
1.51
Dec 08, 2025
0.04
0.05
0.04
0.04
0.04
+13.51%
6,484,527
2.16
Dec 05, 2025
0.04
0.04
0.03
0.04
0.04
+5.71%
4,478,820
1.50
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,202,412
0.40
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
3,192,221
1.08
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
458,147
0.16
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
2,119,609
0.72
Nov 28, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
1,207,879
0.41
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
2,463,635
0.85
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
410,349
0.14
Nov 25, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
1,300,431
0.44
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
4,819,093
1.65
Nov 21, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
2,133,205
0.74
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
1,039,361
0.36
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
680,086
0.23
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
977,213
0.34
Nov 17, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
482,950
0.17
Nov 14, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
565,617
0.19
Nov 13, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,349,467
0.47
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
412,472
0.14
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
248,364
0.09
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
773,013
0.27
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
262,600
0.09
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
999,648
0.33
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
192,159
0.06
Rows: