tiprankstipranks
Future Generation Global Limited (AU:FGG)
ASX:FGG
Australian Market
FGG
Future Generation Global Limited
RESEARCH TOOLSreports
Want to see AU:FGG full AI Analyst Report?

Future Generation Global Limited (FGG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
1.68
1.68
1.65
1.65
1.65
-0.30%
261,981
0.56
May 04, 2026
1.68
1.68
1.65
1.65
1.65
-1.49%
319,863
0.69
May 01, 2026
1.67
1.68
1.67
1.68
1.68
0.00%
594,958
1.27
Apr 30, 2026
1.67
1.68
1.66
1.68
1.68
+0.90%
665,970
1.43
Apr 29, 2026
1.66
1.67
1.65
1.66
1.66
+1.22%
300,738
0.64
Apr 28, 2026
1.65
1.67
1.64
1.64
1.64
+0.31%
310,561
0.66
Apr 27, 2026
1.65
1.65
1.64
1.64
1.64
-0.91%
137,012
0.29
Apr 24, 2026
1.64
1.66
1.64
1.65
1.65
+0.30%
403,675
0.85
Apr 23, 2026
1.62
1.65
1.62
1.65
1.65
+2.17%
512,004
1.09
Apr 22, 2026
1.62
1.63
1.61
1.61
1.61
-0.31%
165,674
0.35
Apr 21, 2026
1.63
1.63
1.62
1.62
1.62
-0.31%
135,136
0.28
Apr 20, 2026
1.63
1.63
1.61
1.62
1.62
0.00%
240,971
0.50
Apr 17, 2026
1.63
1.65
1.62
1.62
1.62
-0.61%
585,695
1.23
Apr 16, 2026
1.63
1.64
1.62
1.63
1.63
+0.62%
369,624
0.78
Apr 15, 2026
1.61
1.64
1.61
1.62
1.62
+1.89%
607,167
1.29
Apr 14, 2026
1.59
1.59
1.57
1.59
1.59
0.00%
351,627
0.75
Apr 13, 2026
1.59
1.60
1.58
1.59
1.59
0.00%
353,700
0.75
Apr 10, 2026
1.58
1.61
1.58
1.59
1.59
+1.27%
704,518
1.51
Apr 09, 2026
1.57
1.58
1.55
1.57
1.57
-0.32%
610,338
1.32
Apr 08, 2026
1.55
1.58
1.53
1.58
1.58
+3.62%
1,663,167
3.81
Apr 07, 2026
1.53
1.56
1.52
1.52
1.52
-0.98%
228,231
0.52
Apr 06, 2026
1.54
1.55
1.52
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.55
1.52
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.53
1.55
1.52
1.54
1.54
+0.33%
500,939
1.14
Apr 01, 2026
1.52
1.54
1.51
1.53
1.53
+1.66%
453,002
1.05
Mar 31, 2026
1.52
1.52
1.51
1.51
1.51
-0.66%
463,317
1.09
Mar 30, 2026
1.53
1.53
1.51
1.52
1.52
-1.30%
448,041
1.06
Mar 27, 2026
1.57
1.57
1.52
1.54
1.54
-1.29%
306,511
0.73
Mar 26, 2026
1.53
1.56
1.53
1.56
1.56
+2.30%
258,482
0.62
Mar 25, 2026
1.51
1.53
1.51
1.52
1.52
+1.33%
197,921
0.47
Mar 24, 2026
1.54
1.54
1.48
1.50
1.50
-0.66%
537,881
1.27
Mar 23, 2026
1.56
1.56
1.51
1.51
1.51
-4.43%
701,214
1.68
Mar 20, 2026
1.60
1.60
1.57
1.58
1.58
-0.94%
549,378
1.33
Mar 19, 2026
1.58
1.61
1.56
1.60
1.60
+0.95%
405,265
0.98
Mar 18, 2026
1.57
1.60
1.57
1.58
1.58
+0.64%
526,250
1.27
Mar 17, 2026
1.59
1.59
1.57
1.57
1.57
+0.32%
154,245
0.37
Mar 16, 2026
1.59
1.59
1.55
1.57
1.57
-0.95%
390,073
0.94
Mar 13, 2026
1.58
1.60
1.57
1.58
1.58
+0.32%
194,140
0.47
Mar 12, 2026
1.59
1.60
1.57
1.58
1.58
-1.56%
307,888
0.74
Mar 11, 2026
1.59
1.61
1.59
1.60
1.60
+0.95%
488,514
1.18
Mar 10, 2026
1.59
1.61
1.58
1.59
1.59
0.00%
316,483
0.76
Mar 09, 2026
1.60
1.61
1.57
1.59
1.59
-1.25%
435,103
1.06
Mar 06, 2026
1.62
1.63
1.60
1.61
1.61
-0.62%
320,546
0.77
Mar 05, 2026
1.63
1.63
1.61
1.62
1.62
-0.31%
79,818
0.19
Mar 04, 2026
1.63
1.63
1.61
1.62
1.62
-0.61%
289,745
0.69
Mar 03, 2026
1.65
1.66
1.63
1.63
1.63
-0.31%
510,256
1.23
Mar 02, 2026
1.64
1.66
1.64
1.64
1.64
-0.30%
721,327
1.77
Feb 27, 2026
1.64
1.66
1.64
1.64
1.64
-1.20%
553,213
1.38
Feb 26, 2026
1.62
1.67
1.62
1.66
1.66
+3.43%
451,751
1.14
Feb 25, 2026
1.60
1.61
1.60
1.61
1.61
+0.94%
459,350
1.15
Rows:
50