Education
About Us
Working with TipRanks
Follow Us
Future Generation Global Limited (AU:FGG)
ASX:FGG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.53
1.55
1.52
1.54
1.54
+0.33%
492,675
1.66
Dec 19, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
556,986
1.90
Dec 18, 2025
1.54
1.55
1.53
1.54
1.54
-0.32%
286,221
0.98
Dec 17, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
256,472
0.87
Dec 16, 2025
1.55
1.55
1.54
1.54
1.54
-0.32%
446,250
1.54
Dec 15, 2025
1.57
1.57
1.54
1.55
1.54
-0.96%
712,295
2.54
Dec 12, 2025
1.55
1.57
1.55
1.56
1.56
+0.97%
297,994
1.07
Dec 11, 2025
1.54
1.56
1.54
1.55
1.54
+0.65%
264,336
0.94
Dec 10, 2025
1.56
1.56
1.53
1.54
1.54
-1.29%
185,853
0.67
Dec 09, 2025
1.55
1.56
1.54
1.56
1.56
+0.32%
222,733
0.80
Dec 08, 2025
1.55
1.57
1.55
1.55
1.55
-0.96%
426,037
1.54
Dec 05, 2025
1.56
1.57
1.55
1.57
1.56
0.00%
316,605
1.14
Dec 04, 2025
1.57
1.57
1.56
1.57
1.56
0.00%
308,629
1.12
Dec 03, 2025
1.58
1.58
1.54
1.57
1.56
-0.95%
506,417
1.87
Dec 02, 2025
1.58
1.58
1.57
1.58
1.58
+0.64%
277,199
1.02
Dec 01, 2025
1.58
1.58
1.57
1.57
1.57
-0.32%
277,668
1.01
Nov 28, 2025
1.57
1.58
1.56
1.58
1.58
+0.32%
410,397
1.49
Nov 27, 2025
1.57
1.58
1.56
1.57
1.57
0.00%
204,946
0.74
Nov 26, 2025
1.57
1.57
1.56
1.57
1.57
+1.29%
191,308
0.68
Nov 25, 2025
1.56
1.56
1.55
1.55
1.55
-0.64%
153,487
0.54
Nov 24, 2025
1.56
1.56
1.53
1.56
1.56
+2.30%
691,299
2.50
Nov 21, 2025
1.53
1.54
1.52
1.53
1.52
-0.65%
303,926
1.09
Nov 20, 2025
1.54
1.54
1.53
1.54
1.54
+0.33%
328,991
1.19
Nov 19, 2025
1.54
1.55
1.53
1.53
1.53
-0.33%
256,061
0.93
Nov 18, 2025
1.57
1.57
1.52
1.54
1.54
-2.23%
558,709
2.01
Nov 17, 2025
1.63
1.63
1.61
1.61
1.57
+1.64%
494,230
1.81
Nov 14, 2025
1.62
1.63
1.61
1.63
1.58
+2.27%
237,279
0.86
Nov 13, 2025
1.63
1.64
1.63
1.63
1.59
+3.23%
101,162
0.36
Nov 12, 2025
1.63
1.64
1.62
1.62
1.58
+1.95%
65,831
0.23
Nov 11, 2025
1.63
1.64
1.55
1.63
1.59
+3.23%
777,993
2.64
Nov 10, 2025
1.63
1.64
1.62
1.62
1.58
+2.60%
323,243
1.11
Nov 07, 2025
1.62
1.63
1.61
1.62
1.58
+1.95%
130,347
0.44
Nov 06, 2025
1.61
1.63
1.60
1.63
1.59
+4.15%
138,227
0.45
Nov 05, 2025
1.63
1.63
1.61
1.61
1.56
+1.01%
293,531
0.95
Nov 04, 2025
1.64
1.64
1.63
1.63
1.59
+2.26%
145,709
0.47
Nov 03, 2025
1.64
1.64
1.63
1.64
1.59
+3.22%
307,570
1.00
Oct 31, 2025
1.64
1.64
1.63
1.63
1.58
+1.94%
270,681
0.88
Oct 30, 2025
1.63
1.64
1.62
1.64
1.59
+2.89%
251,422
0.81
Oct 29, 2025
1.64
1.64
1.62
1.63
1.59
+1.62%
473,674
1.52
Oct 28, 2025
1.63
1.65
1.62
1.65
1.60
+3.52%
461,194
1.49
Oct 27, 2025
1.63
1.63
1.62
1.63
1.59
+2.90%
251,608
0.80
Oct 24, 2025
1.63
1.63
1.62
1.63
1.58
+2.91%
55,158
0.17
Oct 23, 2025
1.62
1.62
1.61
1.62
1.58
+3.51%
156,567
0.49
Oct 22, 2025
1.63
1.63
1.60
1.61
1.56
+1.01%
354,614
1.11
Oct 21, 2025
1.63
1.64
1.62
1.63
1.59
+3.23%
305,334
0.95
Oct 20, 2025
1.62
1.63
1.61
1.62
1.58
+2.27%
351,174
1.08
Oct 17, 2025
1.61
1.63
1.61
1.63
1.58
+3.83%
380,711
1.17
Oct 16, 2025
1.61
1.62
1.60
1.61
1.56
+2.56%
128,440
0.39
Oct 15, 2025
1.61
1.61
1.59
1.61
1.56
+2.56%
335,368
1.02
Oct 14, 2025
1.61
1.62
1.60
1.61
1.56
+2.56%
167,788
0.51
Rows: