Education
About Us
Working with TipRanks
Follow Us
Future Generation Global Limited (AU:FGG)
ASX:FGG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.60
1.60
1.57
1.58
1.58
-0.94%
549,378
1.33
Mar 19, 2026
1.58
1.61
1.56
1.60
1.60
+0.95%
405,265
0.98
Mar 18, 2026
1.57
1.60
1.57
1.58
1.58
+0.64%
526,250
1.27
Mar 17, 2026
1.59
1.59
1.57
1.57
1.57
+0.32%
154,245
0.37
Mar 16, 2026
1.59
1.59
1.55
1.57
1.57
-0.95%
390,073
0.94
Mar 13, 2026
1.58
1.60
1.57
1.58
1.58
+0.32%
194,140
0.47
Mar 12, 2026
1.59
1.60
1.57
1.58
1.58
-1.56%
307,888
0.74
Mar 11, 2026
1.59
1.61
1.59
1.60
1.60
+0.95%
488,514
1.18
Mar 10, 2026
1.59
1.61
1.58
1.59
1.59
0.00%
316,483
0.76
Mar 09, 2026
1.60
1.61
1.57
1.59
1.59
-1.25%
435,103
1.06
Mar 06, 2026
1.62
1.63
1.60
1.61
1.61
-0.62%
320,546
0.77
Mar 05, 2026
1.63
1.63
1.61
1.62
1.62
-0.31%
79,818
0.19
Mar 04, 2026
1.63
1.63
1.61
1.62
1.62
-0.61%
289,745
0.69
Mar 03, 2026
1.65
1.66
1.63
1.63
1.63
-0.31%
510,256
1.23
Mar 02, 2026
1.64
1.66
1.64
1.64
1.64
-0.30%
721,327
1.77
Feb 27, 2026
1.64
1.66
1.64
1.64
1.64
-1.20%
553,213
1.38
Feb 26, 2026
1.62
1.67
1.62
1.66
1.66
+3.43%
451,751
1.14
Feb 25, 2026
1.60
1.61
1.60
1.61
1.61
+0.94%
459,350
1.15
Feb 24, 2026
1.59
1.60
1.57
1.59
1.59
-0.31%
488,030
1.23
Feb 23, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
133,463
0.33
Feb 20, 2026
1.60
1.62
1.59
1.60
1.60
-0.62%
554,907
1.40
Feb 19, 2026
1.58
1.61
1.58
1.61
1.61
+1.58%
832,027
2.12
Feb 18, 2026
1.58
1.58
1.57
1.58
1.58
0.00%
162,513
0.41
Feb 17, 2026
1.59
1.59
1.57
1.58
1.58
0.00%
455,196
1.16
Feb 16, 2026
1.57
1.59
1.56
1.58
1.58
+1.28%
653,116
1.70
Feb 13, 2026
1.58
1.58
1.56
1.56
1.56
-1.58%
779,216
2.08
Feb 12, 2026
1.59
1.59
1.58
1.59
1.59
+0.96%
588,184
1.56
Feb 11, 2026
1.57
1.59
1.57
1.58
1.58
+0.64%
721,740
1.95
Feb 10, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
813,673
2.26
Feb 09, 2026
1.53
1.58
1.53
1.57
1.57
+4.18%
1,665,118
4.96
Feb 06, 2026
1.53
1.53
1.50
1.51
1.51
-1.50%
496,725
1.49
Feb 05, 2026
1.53
1.53
1.51
1.53
1.53
+0.33%
682,279
2.11
Feb 04, 2026
1.53
1.54
1.53
1.53
1.53
-0.97%
378,899
1.17
Feb 03, 2026
1.54
1.56
1.52
1.54
1.54
+0.65%
739,059
2.34
Feb 02, 2026
1.53
1.54
1.52
1.53
1.53
0.00%
591,516
1.91
Jan 30, 2026
1.52
1.53
1.52
1.53
1.53
+0.66%
362,777
1.16
Jan 29, 2026
1.53
1.53
1.52
1.52
1.52
-0.98%
488,718
1.57
Jan 28, 2026
1.54
1.54
1.53
1.54
1.54
-0.32%
602,621
1.97
Jan 27, 2026
1.55
1.55
1.53
1.54
1.54
-0.32%
354,766
1.18
Jan 26, 2026
1.55
1.55
1.54
1.55
1.55
0.00%
0
0.00
Jan 23, 2026
1.54
1.55
1.54
1.55
1.55
+0.32%
467,379
1.55
Jan 22, 2026
1.55
1.56
1.54
1.54
1.54
-0.65%
199,291
0.66
Jan 21, 2026
1.56
1.56
1.55
1.55
1.55
-0.96%
424,105
1.40
Jan 20, 2026
1.58
1.58
1.55
1.57
1.57
-0.63%
423,448
1.41
Jan 19, 2026
1.56
1.58
1.56
1.58
1.58
+0.96%
372,847
1.25
Jan 16, 2026
1.55
1.57
1.55
1.56
1.56
+0.97%
268,999
0.90
Jan 15, 2026
1.56
1.56
1.54
1.55
1.55
-0.64%
382,659
1.30
Jan 14, 2026
1.56
1.56
1.55
1.56
1.56
-0.32%
402,960
1.38
Jan 13, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
375,032
1.29
Jan 12, 2026
1.56
1.56
1.55
1.56
1.56
+0.32%
256,481
0.89
Rows: