Future Generation Global Limited (AU:FGG)
ASX:FGG
Want to see AU:FGG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.65
1.67
1.64
1.65
1.65
+0.61%
298,288
0.81
May 28, 2026
1.65
1.66
1.64
1.64
1.64
-0.61%
300,273
0.80
May 27, 2026
1.67
1.68
1.65
1.65
1.65
0.00%
322,361
0.85
May 26, 2026
1.64
1.66
1.64
1.65
1.65
0.00%
235,250
0.62
May 25, 2026
1.64
1.65
1.62
1.65
1.65
+0.61%
400,659
1.05
May 22, 2026
1.64
1.64
1.62
1.64
1.64
+0.61%
215,154
0.56
May 21, 2026
1.64
1.64
1.63
1.63
1.63
0.00%
152,871
0.40
May 20, 2026
1.65
1.66
1.63
1.63
1.63
-1.21%
317,115
0.81
May 19, 2026
1.65
1.65
1.64
1.65
1.65
+0.92%
252,065
0.63
May 18, 2026
1.65
1.65
1.64
1.64
1.64
-0.91%
411,901
1.04
May 15, 2026
1.65
1.65
1.64
1.65
1.65
+0.30%
185,432
0.46
May 14, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
112,988
0.28
May 13, 2026
1.64
1.66
1.63
1.64
1.64
-0.30%
141,180
0.34
May 12, 2026
1.68
1.68
1.64
1.64
1.64
-2.09%
156,730
0.37
May 11, 2026
1.73
1.74
1.67
1.68
1.68
-0.59%
414,898
0.96
May 08, 2026
1.71
1.73
1.70
1.73
1.69
+0.90%
355,449
0.81
May 07, 2026
1.69
1.71
1.69
1.71
1.67
+2.39%
403,391
0.88
May 06, 2026
1.65
1.68
1.65
1.67
1.63
+1.56%
459,219
1.00
May 05, 2026
1.68
1.68
1.65
1.65
1.61
-0.31%
261,980
0.56
May 04, 2026
1.68
1.68
1.65
1.65
1.61
-1.53%
319,863
0.69
May 01, 2026
1.67
1.68
1.67
1.68
1.64
0.00%
594,958
1.27
Apr 30, 2026
1.67
1.68
1.66
1.68
1.64
+0.93%
665,970
1.43
Apr 29, 2026
1.66
1.67
1.65
1.66
1.62
+1.25%
300,738
0.64
Apr 28, 2026
1.65
1.67
1.64
1.64
1.60
+0.25%
310,561
0.66
Apr 27, 2026
1.65
1.65
1.64
1.64
1.60
-0.87%
137,012
0.29
Apr 24, 2026
1.64
1.66
1.64
1.65
1.61
+0.31%
403,675
0.85
Apr 23, 2026
1.62
1.65
1.62
1.65
1.61
+2.16%
512,004
1.09
Apr 22, 2026
1.62
1.63
1.61
1.61
1.57
-0.32%
165,674
0.35
Apr 21, 2026
1.63
1.63
1.62
1.62
1.58
-0.32%
135,136
0.28
Apr 20, 2026
1.63
1.63
1.61
1.62
1.58
0.00%
240,971
0.50
Apr 17, 2026
1.63
1.65
1.62
1.62
1.58
-0.63%
585,695
1.23
Apr 16, 2026
1.63
1.64
1.62
1.63
1.59
+0.63%
369,624
0.78
Apr 15, 2026
1.61
1.64
1.61
1.62
1.58
+1.87%
607,167
1.29
Apr 14, 2026
1.59
1.59
1.57
1.59
1.55
0.00%
351,627
0.75
Apr 13, 2026
1.59
1.60
1.58
1.59
1.55
0.00%
353,700
0.75
Apr 10, 2026
1.58
1.61
1.58
1.59
1.55
+1.30%
704,518
1.51
Apr 09, 2026
1.57
1.58
1.55
1.57
1.53
-0.33%
610,338
1.32
Apr 08, 2026
1.55
1.58
1.53
1.58
1.54
+3.64%
1,663,167
3.81
Apr 07, 2026
1.53
1.56
1.52
1.52
1.48
-1.00%
228,231
0.52
Apr 06, 2026
1.54
1.55
1.52
1.54
1.50
0.00%
0
0.00
Apr 03, 2026
1.54
1.55
1.52
1.54
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.55
1.52
1.54
1.50
+0.33%
500,939
1.14
Apr 01, 2026
1.52
1.54
1.51
1.53
1.49
+1.63%
453,002
1.05
Mar 31, 2026
1.52
1.52
1.51
1.51
1.47
-0.61%
463,317
1.09
Mar 30, 2026
1.53
1.53
1.51
1.52
1.48
-1.33%
448,041
1.07
Mar 27, 2026
1.57
1.57
1.52
1.54
1.50
-1.25%
306,511
0.74
Mar 26, 2026
1.53
1.56
1.53
1.56
1.52
+2.29%
258,482
0.62
Mar 25, 2026
1.51
1.53
1.51
1.52
1.48
+1.30%
197,921
0.48
Mar 24, 2026
1.54
1.54
1.48
1.50
1.47
-0.61%
537,881
1.33
Mar 23, 2026
1.56
1.56
1.51
1.51
1.47
-4.47%
701,214
1.78
Rows: