Education
About Us
Working with TipRanks
Follow Us
Flynn Gold Ltd. (AU:FG1)
ASX:FG1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
951,311
1.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
806,197
0.87
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
44,687
0.05
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
911,763
0.98
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
951,599
1.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
407,863
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
464,022
0.49
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,944,625
2.10
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,015,759
1.09
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,001
0.02
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
70,089
0.07
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
224,009
0.23
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
992,458
1.04
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
135,348
0.13
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
284,953
0.28
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,370
0.25
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
533,911
0.51
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
447,007
0.38
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,087,671
0.91
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,284,987
1.09
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,391
0.23
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
502,166
0.43
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,462,571
1.26
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,963,946
1.69
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
608,639
0.53
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,719,598
1.52
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
952,238
0.85
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
4,950,463
4.78
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
506,681
0.48
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,255,880
2.20
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
227,025
0.22
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,000,366
0.96
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
218,653
0.21
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
432,400
0.42
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
121,333
0.11
Jan 28, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,324,563
1.25
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,164,278
1.05
Jan 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
339,130
0.29
Jan 22, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
696,426
0.59
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
626,727
0.52
Jan 20, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
58,258
0.05
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
131,625
0.10
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
109,200
0.08
Jan 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
398,538
0.28
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
714,765
0.47
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,222,153
0.74
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
305,283
0.17
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
3,230,208
1.84
Rows: