tiprankstipranks
Flynn Gold Ltd. (AU:FG1)
ASX:FG1
Australian Market
FG1
Flynn Gold Ltd.
RESEARCH TOOLSreports

Flynn Gold Ltd. (FG1) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
6,947,222
8.46
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
5,345,388
7.22
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
945,990
1.22
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
662,841
0.79
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,050
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
961,072
1.11
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
837,286
0.98
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
803,281
0.95
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,284,975
1.46
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,026,200
1.07
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,254,353
1.34
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
229,754
0.25
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,317,964
1.43
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
213,698
0.23
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
951,311
1.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
806,197
0.87
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
44,687
0.05
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
911,763
0.98
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
951,599
1.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
407,863
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
464,022
0.49
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,944,625
2.10
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,015,759
1.09
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,001
0.02
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
70,089
0.07
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
224,009
0.23
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
992,458
1.04
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
135,348
0.13
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
284,953
0.28
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,370
0.25
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
533,911
0.51
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
447,007
0.38
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,087,671
0.91
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,284,987
1.09
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,391
0.23
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
502,166
0.43
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,462,571
1.26
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,963,946
1.69
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
608,639
0.53
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,719,598
1.52
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
952,238
0.85
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
4,950,463
4.78
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
506,681
0.48
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,255,880
2.20
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
227,025
0.22
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,000,366
0.96
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
218,653
0.21
Rows:
50