tiprankstipranks
Flynn Gold Ltd. (AU:FG1)
ASX:FG1
Australian Market
FG1
Flynn Gold Ltd.
RESEARCH TOOLSreports
Want to see AU:FG1 full AI Analyst Report?

Flynn Gold Ltd. (FG1) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,447,388
1.47
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
1,247,044
1.28
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
1,816,489
1.88
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,390,798
1.44
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
284,609
0.30
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,282,436
1.36
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39
<0.01
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
491,558
0.51
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
523,681
0.55
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
326,245
0.34
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
575,394
0.61
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,062,844
1.15
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,762,466
1.93
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
6,947,222
8.46
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
5,345,388
7.22
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
945,990
1.22
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
662,841
0.79
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,050
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
961,072
1.11
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
837,286
0.98
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
803,281
0.95
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,284,975
1.46
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,026,200
1.07
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,254,353
1.34
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
229,754
0.25
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,317,964
1.43
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
213,698
0.23
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
951,311
1.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
806,197
0.87
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
44,687
0.05
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
911,763
0.98
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
951,599
1.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
407,863
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
464,022
0.49
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,944,625
2.10
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,015,759
1.09
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,001
0.02
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
70,089
0.07
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
224,009
0.23
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
992,458
1.04
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
135,348
0.13
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
284,953
0.28
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,370
0.25
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
533,911
0.51
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
447,007
0.38
Rows:
50