FireFly Metals (AU:FFM)
ASX:FFM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.90
2.05
1.90
2.03
2.03
+18.44%
6,045,729
1.17
Apr 07, 2026
1.69
1.74
1.62
1.71
1.71
+1.18%
4,242,424
0.83
Apr 06, 2026
1.69
1.89
1.69
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.69
1.89
1.69
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.87
1.89
1.69
1.69
1.69
-7.68%
3,985,705
0.76
Apr 01, 2026
1.85
1.89
1.81
1.84
1.84
+5.46%
2,949,923
0.56
Mar 31, 2026
1.58
1.79
1.58
1.74
1.74
+6.75%
3,986,585
0.77
Mar 30, 2026
1.64
1.67
1.58
1.63
1.63
-0.61%
2,172,184
0.42
Mar 27, 2026
1.58
1.65
1.56
1.64
1.64
0.00%
2,880,361
0.55
Mar 26, 2026
1.69
1.69
1.62
1.64
1.64
-2.67%
2,264,661
0.43
Mar 25, 2026
1.55
1.71
1.55
1.69
1.69
+12.71%
9,606,076
1.88
Mar 24, 2026
1.60
1.60
1.46
1.50
1.50
+4.55%
4,520,476
0.90
Mar 23, 2026
1.48
1.51
1.41
1.43
1.43
-9.21%
5,773,477
1.15
Mar 20, 2026
1.53
1.58
1.49
1.58
1.58
+0.64%
45,242,440
10.47
Mar 19, 2026
1.62
1.63
1.50
1.57
1.57
-9.54%
5,703,970
1.29
Mar 18, 2026
1.65
1.74
1.63
1.73
1.73
+3.90%
3,288,857
0.72
Mar 17, 2026
1.68
1.69
1.63
1.67
1.67
+1.83%
2,629,057
0.58
Mar 16, 2026
1.71
1.71
1.62
1.64
1.64
-6.84%
3,570,222
0.79
Mar 13, 2026
1.74
1.78
1.70
1.76
1.76
+1.74%
3,851,184
0.85
Mar 12, 2026
1.77
1.80
1.71
1.73
1.73
-4.70%
2,975,764
0.66
Mar 11, 2026
1.80
1.84
1.80
1.81
1.81
+2.26%
3,864,569
0.84
Mar 10, 2026
1.82
1.85
1.74
1.77
1.77
+4.12%
2,873,298
0.61
Mar 09, 2026
1.73
1.75
1.62
1.70
1.70
-10.05%
7,262,906
1.58
Mar 06, 2026
1.98
2.01
1.88
1.89
1.89
-7.80%
5,248,547
1.15
Mar 05, 2026
2.04
2.08
2.01
2.05
2.05
+1.49%
2,404,359
0.52
Mar 04, 2026
2.02
2.07
1.96
2.02
2.02
-4.72%
2,938,919
0.64
Mar 03, 2026
2.22
2.23
2.12
2.12
2.12
-2.75%
2,363,944
0.51
Mar 02, 2026
2.18
2.23
2.14
2.18
2.18
+1.40%
2,638,893
0.57
Feb 27, 2026
2.17
2.25
2.15
2.15
2.15
-0.46%
33,914,280
8.35
Feb 26, 2026
2.07
2.19
2.07
2.16
2.16
+3.85%
4,019,832
0.99
Feb 25, 2026
1.99
2.09
1.99
2.08
2.08
+7.22%
3,122,607
0.77
Feb 24, 2026
1.89
1.96
1.83
1.94
1.94
+1.84%
3,864,398
0.96
Feb 23, 2026
1.92
1.96
1.91
1.91
1.91
+1.87%
9,523,453
2.45
Feb 20, 2026
1.91
1.96
1.84
1.87
1.87
-3.36%
2,221,403
0.57
Feb 19, 2026
1.93
2.00
1.90
1.94
1.94
+2.11%
3,149,927
0.81
Feb 18, 2026
1.79
1.94
1.77
1.90
1.90
+6.16%
5,335,364
1.39
Feb 17, 2026
1.87
1.87
1.73
1.79
1.79
-2.72%
4,306,741
1.14
Feb 16, 2026
1.87
1.90
1.82
1.84
1.84
+1.10%
2,764,273
0.73
Feb 13, 2026
1.88
1.89
1.81
1.82
1.82
-6.20%
3,199,832
0.85
Feb 12, 2026
1.95
1.96
1.92
1.94
1.94
-1.48%
1,364,610
0.36
Feb 11, 2026
1.99
2.02
1.96
1.96
1.96
+0.20%
4,530,601
1.21
Feb 10, 2026
2.00
2.00
1.94
1.96
1.96
+1.03%
3,636,966
0.98
Feb 09, 2026
1.84
1.95
1.83
1.94
1.94
+9.30%
10,599,550
2.97
Feb 06, 2026
1.85
1.85
1.71
1.78
1.78
-7.79%
10,133,210
2.95
Feb 05, 2026
1.98
2.03
1.89
1.93
1.93
-6.10%
2,934,938
0.84
Feb 04, 2026
2.02
2.05
1.96
2.05
2.05
+3.80%
3,347,360
0.95
Feb 03, 2026
1.96
2.08
1.94
1.98
1.98
+1.80%
3,954,737
1.09
Feb 02, 2026
1.96
2.01
1.91
1.94
1.94
-7.62%
5,452,400
1.52
Jan 30, 2026
2.22
2.25
2.07
2.10
2.10
-7.89%
3,828,708
1.07
Jan 29, 2026
2.21
2.30
2.09
2.28
2.28
+4.59%
5,662,964
1.60
Rows: