Want to see AU:FFM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
1.69
1.70
1.63
1.66
1.66
-5.70%
2,840,704
0.64
Jul 16, 2026
1.84
1.84
1.76
1.76
1.76
-4.62%
2,698,872
0.61
Jul 15, 2026
1.81
1.88
1.79
1.84
1.84
+5.44%
2,582,272
0.58
Jul 14, 2026
1.71
1.76
1.67
1.75
1.75
+1.45%
3,395,233
0.76
Jul 13, 2026
1.77
1.80
1.72
1.72
1.72
-4.44%
5,275,710
1.19
Jul 10, 2026
1.78
1.81
1.76
1.80
1.80
+3.45%
1,459,069
0.32
Jul 09, 2026
1.75
1.77
1.68
1.74
1.74
-0.57%
2,563,221
0.56
Jul 08, 2026
1.80
1.80
1.72
1.75
1.75
-3.58%
4,275,238
0.94
Jul 07, 2026
1.90
1.93
1.80
1.82
1.82
-6.44%
2,803,891
0.61
Jul 06, 2026
1.93
1.97
1.91
1.94
1.94
+1.04%
3,070,802
0.66
Jul 03, 2026
1.88
1.94
1.87
1.92
1.92
+5.21%
2,741,910
0.59
Jul 02, 2026
1.85
1.87
1.75
1.83
1.83
+2.82%
5,244,762
1.14
Jul 01, 2026
1.80
1.83
1.78
1.78
1.78
+0.85%
2,443,168
0.54
Jun 30, 2026
1.75
1.77
1.73
1.76
1.76
0.00%
2,402,924
0.53
Jun 29, 2026
1.71
1.79
1.68
1.76
1.76
+5.39%
3,226,883
0.71
Jun 26, 2026
1.78
1.78
1.65
1.67
1.67
-4.02%
4,193,342
0.92
Jun 25, 2026
1.75
1.80
1.73
1.74
1.74
-4.13%
4,404,156
0.97
Jun 24, 2026
1.71
1.84
1.69
1.82
1.82
+5.22%
3,941,182
0.87
Jun 23, 2026
1.84
1.85
1.73
1.73
1.73
-6.25%
2,464,833
0.55
Jun 22, 2026
1.87
1.91
1.81
1.84
1.84
-2.65%
3,061,501
0.66
Jun 19, 2026
1.95
2.02
1.89
1.89
1.89
-4.30%
28,144,980
6.64
Jun 18, 2026
2.01
2.06
1.96
1.98
1.98
-4.59%
2,526,027
0.59
Jun 17, 2026
2.05
2.09
2.01
2.07
2.07
+1.97%
1,756,401
0.35
Jun 16, 2026
2.05
2.10
2.02
2.03
2.03
-1.93%
2,257,975
0.45
Jun 15, 2026
2.00
2.10
1.98
2.07
2.07
+8.66%
2,528,852
0.50
Jun 12, 2026
1.91
1.93
1.88
1.91
1.91
+5.83%
3,025,099
0.60
Jun 11, 2026
1.76
1.82
1.69
1.80
1.80
-0.83%
6,029,473
1.20
Jun 10, 2026
1.87
1.89
1.80
1.82
1.82
-5.22%
4,933,807
0.99
Jun 09, 2026
1.89
1.95
1.82
1.92
1.92
-3.28%
6,405,677
1.30
Jun 08, 2026
1.98
2.14
1.96
1.98
1.98
0.00%
0
0.00
Jun 05, 2026
2.13
2.14
1.96
1.98
1.98
-4.81%
4,002,361
0.80
Jun 04, 2026
2.20
2.22
2.08
2.08
2.08
-8.77%
3,519,158
0.70
Jun 03, 2026
2.35
2.39
2.27
2.28
2.28
-1.72%
4,502,518
0.89
Jun 02, 2026
2.11
2.33
2.10
2.32
2.32
+8.41%
3,694,407
0.73
Jun 01, 2026
2.04
2.18
2.04
2.14
2.14
+4.90%
2,344,654
0.47
May 29, 2026
2.02
2.07
2.01
2.04
2.04
+5.15%
6,936,767
1.40
May 28, 2026
2.00
2.03
1.88
1.94
1.94
-5.37%
2,262,829
0.46
May 27, 2026
2.10
2.13
2.03
2.05
2.05
-1.91%
2,406,888
0.44
May 26, 2026
2.07
2.09
2.04
2.09
2.09
+1.46%
7,522,102
1.39
May 25, 2026
2.00
2.08
1.99
2.06
2.06
+4.04%
8,106,010
1.52
May 22, 2026
1.93
2.00
1.92
1.98
1.98
+4.21%
3,260,492
0.61
May 21, 2026
1.91
1.91
1.84
1.90
1.90
+6.74%
6,897,023
1.28
May 20, 2026
1.79
1.82
1.77
1.78
1.78
-3.00%
3,204,551
0.60
May 19, 2026
1.95
1.96
1.82
1.84
1.84
-3.93%
2,393,934
0.44
May 18, 2026
1.99
2.02
1.91
1.91
1.91
-8.61%
3,007,445
0.55
May 15, 2026
2.14
2.14
2.08
2.09
2.09
-4.57%
1,430,257
0.26
May 14, 2026
2.15
2.19
2.14
2.19
2.19
+2.34%
3,491,089
0.64
May 13, 2026
2.05
2.18
2.04
2.14
2.14
+8.63%
4,246,159
0.78
May 12, 2026
1.98
2.05
1.95
1.97
1.97
+2.34%
2,130,600
0.39
May 11, 2026
1.93
2.04
1.88
1.93
1.93
0.00%
2,535,814
0.46
Rows: