FireFly Metals (AU:FFM)
ASX:FFM
Want to see AU:FFM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.79
1.82
1.77
1.78
1.78
-3.00%
3,204,551
0.60
May 19, 2026
1.95
1.96
1.82
1.84
1.84
-3.93%
2,393,934
0.44
May 18, 2026
1.99
2.02
1.91
1.91
1.91
-8.61%
3,007,445
0.55
May 15, 2026
2.14
2.14
2.08
2.09
2.09
-4.57%
1,430,257
0.26
May 14, 2026
2.15
2.19
2.14
2.19
2.19
+2.34%
3,491,089
0.64
May 13, 2026
2.05
2.18
2.04
2.14
2.14
+8.63%
4,246,159
0.78
May 12, 2026
1.98
2.05
1.95
1.97
1.97
+2.34%
2,130,600
0.39
May 11, 2026
1.93
2.04
1.88
1.93
1.93
0.00%
2,535,814
0.46
May 08, 2026
1.82
1.97
1.81
1.93
1.93
+4.05%
5,050,645
0.93
May 07, 2026
1.81
1.87
1.80
1.85
1.85
+6.94%
4,090,502
0.74
May 06, 2026
1.77
1.77
1.68
1.73
1.73
-0.57%
3,924,634
0.70
May 05, 2026
1.80
1.80
1.73
1.74
1.74
-3.60%
2,176,229
0.39
May 04, 2026
1.83
1.84
1.77
1.81
1.81
0.00%
5,137,379
0.91
May 01, 2026
1.96
1.95
1.67
1.81
1.81
-6.62%
6,757,756
1.21
Apr 30, 2026
2.11
2.11
1.98
1.98
1.93
-7.02%
24,137,400
4.57
Apr 29, 2026
2.14
2.21
2.12
2.13
2.08
+0.92%
6,042,483
1.15
Apr 28, 2026
2.21
2.21
2.09
2.11
2.06
-3.65%
4,707,404
0.90
Apr 27, 2026
2.13
2.22
2.09
2.19
2.14
+2.35%
4,159,928
0.80
Apr 24, 2026
2.19
2.20
2.11
2.14
2.09
-1.37%
4,283,530
0.82
Apr 23, 2026
2.20
2.24
2.14
2.17
2.12
+1.39%
5,099,581
0.99
Apr 22, 2026
2.10
2.16
2.08
2.14
2.09
-0.48%
3,958,366
0.77
Apr 21, 2026
2.11
2.17
2.11
2.15
2.10
+2.89%
2,249,541
0.44
Apr 20, 2026
2.10
2.15
2.05
2.09
2.04
-0.49%
3,703,009
0.72
Apr 17, 2026
2.11
2.14
2.08
2.10
2.05
-0.49%
2,471,101
0.48
Apr 16, 2026
2.17
2.19
2.05
2.11
2.06
-2.74%
3,653,470
0.71
Apr 15, 2026
2.14
2.20
2.13
2.17
2.12
+4.85%
4,744,635
0.92
Apr 14, 2026
2.10
2.14
2.02
2.07
2.02
+2.43%
4,816,922
0.94
Apr 13, 2026
2.02
2.07
2.00
2.02
1.97
-3.33%
4,952,250
0.96
Apr 10, 2026
2.02
2.10
2.01
2.09
2.04
+3.45%
5,479,156
1.04
Apr 09, 2026
1.90
2.03
1.85
2.02
1.97
-0.45%
5,607,564
1.07
Apr 08, 2026
1.90
2.05
1.90
2.03
1.98
+18.34%
6,045,729
1.17
Apr 07, 2026
1.69
1.74
1.62
1.71
1.67
+1.21%
4,242,424
0.83
Apr 06, 2026
1.69
1.89
1.69
1.69
1.65
0.00%
0
0.00
Apr 03, 2026
1.69
1.89
1.69
1.69
1.65
0.00%
0
0.00
Apr 02, 2026
1.87
1.89
1.69
1.69
1.65
-7.65%
3,985,705
0.76
Apr 01, 2026
1.85
1.89
1.81
1.84
1.79
+5.48%
2,949,923
0.56
Mar 31, 2026
1.58
1.79
1.58
1.74
1.70
+6.73%
3,986,585
0.77
Mar 30, 2026
1.64
1.67
1.58
1.63
1.59
-0.62%
2,172,184
0.42
Mar 27, 2026
1.58
1.65
1.56
1.64
1.60
0.00%
2,880,361
0.55
Mar 26, 2026
1.69
1.69
1.62
1.64
1.60
-2.67%
2,264,661
0.43
Mar 25, 2026
1.55
1.71
1.55
1.69
1.65
+12.75%
9,606,076
1.88
Mar 24, 2026
1.60
1.60
1.46
1.50
1.46
+4.51%
4,520,476
0.90
Mar 23, 2026
1.48
1.51
1.41
1.43
1.40
-9.17%
5,773,477
1.15
Mar 20, 2026
1.53
1.58
1.49
1.58
1.54
+0.65%
45,242,440
10.47
Mar 19, 2026
1.62
1.63
1.50
1.57
1.53
-9.59%
5,703,970
1.29
Mar 18, 2026
1.65
1.74
1.63
1.73
1.69
+3.94%
3,288,857
0.72
Mar 17, 2026
1.68
1.69
1.63
1.67
1.63
+1.82%
2,629,057
0.58
Mar 16, 2026
1.71
1.71
1.62
1.64
1.60
-6.83%
3,570,222
0.79
Mar 13, 2026
1.74
1.78
1.70
1.76
1.71
+1.72%
3,851,184
0.85
Mar 12, 2026
1.77
1.80
1.71
1.73
1.68
-4.70%
2,975,764
0.66
Rows: