Education
About Us
Working with TipRanks
Follow Us
FireFly Metals (AU:FFM)
ASX:FFM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.90
2.02
1.89
2.00
2.00
+7.53%
7,119,531
1.74
Dec 11, 2025
1.84
1.90
1.80
1.86
1.86
+2.48%
9,783,547
2.46
Dec 10, 2025
1.81
1.83
1.78
1.82
1.82
+2.25%
2,303,812
0.58
Dec 09, 2025
1.85
1.85
1.77
1.78
1.78
-4.05%
2,632,578
0.66
Dec 08, 2025
1.88
1.88
1.78
1.85
1.85
+2.78%
3,552,754
0.90
Dec 05, 2025
1.84
1.86
1.78
1.80
1.80
-1.64%
3,206,488
0.81
Dec 04, 2025
1.76
1.86
1.76
1.83
1.83
-5.91%
5,736,507
1.48
Dec 03, 2025
1.95
1.98
1.89
1.95
1.95
0.00%
0
0.00
Dec 02, 2025
1.95
1.98
1.89
1.95
1.95
0.00%
0
0.00
Dec 01, 2025
1.92
1.98
1.89
1.95
1.95
+4.01%
3,734,634
0.95
Nov 28, 2025
1.80
1.88
1.79
1.87
1.87
+3.89%
2,043,727
0.52
Nov 27, 2025
1.84
1.85
1.80
1.80
1.80
-1.10%
2,046,628
0.52
Nov 26, 2025
1.77
1.82
1.72
1.82
1.82
+4.90%
2,127,185
0.54
Nov 25, 2025
1.75
1.78
1.70
1.74
1.74
+3.89%
2,276,332
0.58
Nov 24, 2025
1.66
1.70
1.64
1.67
1.67
+2.45%
1,793,364
0.46
Nov 21, 2025
1.76
1.76
1.63
1.63
1.63
-8.68%
2,966,169
0.77
Nov 20, 2025
1.77
1.81
1.73
1.79
1.79
+2.88%
1,634,809
0.42
Nov 19, 2025
1.78
1.79
1.72
1.74
1.74
+2.06%
2,515,131
0.65
Nov 18, 2025
1.82
1.86
1.68
1.70
1.70
-5.82%
2,388,354
0.62
Nov 17, 2025
1.79
1.82
1.74
1.81
1.81
+1.40%
1,907,764
0.50
Nov 14, 2025
1.74
1.79
1.68
1.78
1.78
-2.20%
1,676,215
0.44
Nov 13, 2025
1.83
1.85
1.79
1.82
1.82
0.00%
2,057,606
0.54
Nov 12, 2025
1.84
1.84
1.79
1.82
1.82
+1.39%
1,415,262
0.37
Nov 11, 2025
1.84
1.86
1.79
1.80
1.80
-2.18%
2,132,869
0.55
Nov 10, 2025
1.70
1.85
1.68
1.84
1.84
+13.27%
5,028,818
1.31
Nov 07, 2025
1.75
1.77
1.60
1.62
1.62
-9.50%
6,070,611
1.62
Nov 06, 2025
1.83
1.85
1.78
1.79
1.79
+1.42%
10,075,120
2.79
Nov 05, 2025
1.78
1.79
1.70
1.77
1.77
-5.61%
3,624,086
1.02
Nov 04, 2025
1.91
1.93
1.82
1.87
1.87
-0.53%
2,826,769
0.79
Nov 03, 2025
1.92
1.95
1.87
1.88
1.88
-1.05%
4,481,249
1.27
Oct 31, 2025
1.77
1.92
1.76
1.90
1.90
+7.95%
4,729,807
1.36
Oct 30, 2025
1.80
1.86
1.74
1.76
1.76
-1.68%
3,884,841
1.13
Oct 29, 2025
1.72
1.81
1.68
1.79
1.79
+5.29%
6,882,750
2.05
Oct 28, 2025
1.70
1.76
1.65
1.70
1.70
-4.49%
4,838,579
1.46
Oct 27, 2025
1.77
1.87
1.69
1.78
1.78
+11.25%
10,203,880
3.22
Oct 24, 2025
1.61
1.64
1.59
1.60
1.60
+1.27%
2,109,747
0.67
Oct 23, 2025
1.56
1.62
1.54
1.58
1.58
+3.61%
4,573,122
1.48
Oct 22, 2025
1.50
1.53
1.47
1.53
1.53
-5.57%
3,680,727
1.21
Oct 21, 2025
1.61
1.63
1.56
1.62
1.62
+3.19%
3,283,041
1.09
Oct 20, 2025
1.55
1.58
1.52
1.57
1.57
-2.49%
2,635,730
0.88
Oct 17, 2025
1.69
1.70
1.56
1.61
1.61
-5.03%
3,967,728
1.34
Oct 16, 2025
1.45
1.73
1.45
1.69
1.69
+22.02%
8,341,819
2.92
Oct 15, 2025
1.39
1.41
1.35
1.39
1.39
-2.12%
3,973,392
1.41
Oct 14, 2025
1.36
1.45
1.36
1.42
1.42
+7.20%
4,037,835
1.44
Oct 13, 2025
1.31
1.36
1.28
1.32
1.32
-0.75%
3,422,002
1.23
Oct 10, 2025
1.35
1.38
1.33
1.33
1.33
-3.27%
3,210,097
1.17
Oct 09, 2025
1.39
1.41
1.30
1.38
1.38
+5.77%
5,936,532
2.21
Oct 08, 2025
1.30
1.30
1.27
1.30
1.30
0.00%
913,730
0.34
Oct 07, 2025
1.30
1.33
1.25
1.30
1.30
+0.39%
2,404,358
0.88
Oct 06, 2025
1.31
1.32
1.26
1.30
1.30
+1.57%
1,691,684
0.62
Rows: