Education
About Us
Working with TipRanks
Follow Us
FireFly Metals (AU:FFM)
ASX:FFM
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
2.08
2.08
1.96
1.99
1.99
-2.70%
5,714,437
1.41
Jan 13, 2026
2.08
2.11
2.02
2.04
2.04
+1.49%
10,694,090
2.72
Jan 12, 2026
2.00
2.07
1.99
2.01
2.01
+4.69%
4,854,729
1.23
Jan 09, 2026
2.00
2.03
1.90
1.92
1.92
-4.95%
2,177,646
0.55
Jan 08, 2026
2.02
2.06
1.99
2.02
2.02
-0.49%
1,557,422
0.40
Jan 07, 2026
2.12
2.13
2.02
2.03
2.03
-1.46%
3,169,928
0.81
Jan 06, 2026
2.13
2.14
2.02
2.06
2.06
-1.90%
5,789,946
1.49
Jan 05, 2026
2.03
2.10
1.99
2.10
2.10
+1.94%
4,101,343
1.06
Jan 02, 2026
2.06
2.08
2.01
2.06
2.06
-1.44%
2,101,062
0.54
Dec 30, 2025
1.99
2.09
1.93
2.09
2.09
-1.88%
5,471,901
1.42
Dec 29, 2025
2.16
2.18
2.07
2.13
2.13
+0.95%
5,323,950
1.40
Dec 24, 2025
2.09
2.15
2.07
2.11
2.11
+0.96%
2,938,489
0.77
Dec 23, 2025
2.09
2.09
2.04
2.09
2.09
-0.48%
2,560,052
0.66
Dec 22, 2025
2.02
2.10
1.98
2.10
2.10
+3.96%
12,673,370
3.40
Dec 19, 2025
1.93
2.02
1.86
2.02
2.02
+5.21%
10,353,340
2.84
Dec 18, 2025
1.88
1.93
1.84
1.92
1.92
+0.26%
1,945,326
0.53
Dec 17, 2025
1.85
1.94
1.81
1.92
1.92
+3.23%
3,423,742
0.84
Dec 16, 2025
1.91
1.93
1.83
1.86
1.86
-2.11%
2,880,083
0.70
Dec 15, 2025
2.00
2.01
1.88
1.90
1.90
-5.25%
3,368,329
0.81
Dec 12, 2025
1.90
2.02
1.89
2.00
2.00
+7.53%
7,119,531
1.74
Dec 11, 2025
1.84
1.90
1.80
1.86
1.86
+2.48%
9,783,547
2.46
Dec 10, 2025
1.81
1.83
1.78
1.82
1.82
+2.25%
2,303,812
0.58
Dec 09, 2025
1.85
1.85
1.77
1.78
1.78
-4.05%
2,632,578
0.66
Dec 08, 2025
1.88
1.88
1.78
1.85
1.85
+2.78%
3,552,754
0.90
Dec 05, 2025
1.84
1.86
1.78
1.80
1.80
-1.64%
3,206,488
0.81
Dec 04, 2025
1.76
1.86
1.76
1.83
1.83
-5.91%
5,736,507
1.48
Dec 03, 2025
1.95
1.98
1.89
1.95
1.95
0.00%
0
0.00
Dec 02, 2025
1.95
1.98
1.89
1.95
1.95
0.00%
0
0.00
Dec 01, 2025
1.92
1.98
1.89
1.95
1.95
+4.01%
3,734,634
0.95
Nov 28, 2025
1.80
1.88
1.79
1.87
1.87
+3.89%
2,043,727
0.52
Nov 27, 2025
1.84
1.85
1.80
1.80
1.80
-1.10%
2,046,628
0.52
Nov 26, 2025
1.77
1.82
1.72
1.82
1.82
+4.90%
2,127,185
0.54
Nov 25, 2025
1.75
1.78
1.70
1.74
1.74
+3.89%
2,276,332
0.58
Nov 24, 2025
1.66
1.70
1.64
1.67
1.67
+2.45%
1,793,364
0.46
Nov 21, 2025
1.76
1.76
1.63
1.63
1.63
-8.68%
2,966,169
0.77
Nov 20, 2025
1.77
1.81
1.73
1.79
1.79
+2.88%
1,634,809
0.42
Nov 19, 2025
1.78
1.79
1.72
1.74
1.74
+2.06%
2,515,131
0.65
Nov 18, 2025
1.82
1.86
1.68
1.70
1.70
-5.82%
2,388,354
0.62
Nov 17, 2025
1.79
1.82
1.74
1.81
1.81
+1.40%
1,907,764
0.50
Nov 14, 2025
1.74
1.79
1.68
1.78
1.78
-2.20%
1,676,215
0.44
Nov 13, 2025
1.83
1.85
1.79
1.82
1.82
0.00%
2,057,606
0.54
Nov 12, 2025
1.84
1.84
1.79
1.82
1.82
+1.39%
1,415,262
0.37
Nov 11, 2025
1.84
1.86
1.79
1.80
1.80
-2.18%
2,132,869
0.55
Nov 10, 2025
1.70
1.85
1.68
1.84
1.84
+13.27%
5,028,818
1.31
Nov 07, 2025
1.75
1.77
1.60
1.62
1.62
-9.50%
6,070,611
1.62
Nov 06, 2025
1.83
1.85
1.78
1.79
1.79
+1.42%
10,075,120
2.79
Nov 05, 2025
1.78
1.79
1.70
1.77
1.77
-5.61%
3,624,086
1.02
Nov 04, 2025
1.91
1.93
1.82
1.87
1.87
-0.53%
2,826,769
0.79
Nov 03, 2025
1.92
1.95
1.87
1.88
1.88
-1.05%
4,481,249
1.27
Oct 31, 2025
1.77
1.92
1.76
1.90
1.90
+7.95%
4,729,807
1.36
Rows: