Education
About Us
Working with TipRanks
Follow Us
FireFly Metals (AU:FFM)
ASX:FFM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.02
2.05
1.96
2.05
2.05
+3.80%
3,347,360
0.87
Feb 03, 2026
1.96
2.08
1.94
1.98
1.98
+1.80%
3,954,737
1.03
Feb 02, 2026
1.96
2.01
1.91
1.94
1.94
-7.62%
5,452,400
1.43
Jan 30, 2026
2.22
2.25
2.07
2.10
2.10
-7.89%
3,828,708
0.99
Jan 29, 2026
2.21
2.30
2.09
2.28
2.28
+4.59%
5,662,964
1.47
Jan 28, 2026
2.11
2.19
2.11
2.18
2.18
+3.32%
2,371,784
0.60
Jan 27, 2026
2.18
2.20
2.10
2.11
2.11
+1.44%
5,145,764
1.31
Jan 26, 2026
2.08
2.18
2.08
2.08
2.08
0.00%
0
0.00
Jan 23, 2026
2.15
2.18
2.08
2.08
2.08
0.00%
4,337,618
1.09
Jan 22, 2026
2.07
2.10
2.04
2.08
2.08
0.00%
1,562,140
0.39
Jan 21, 2026
2.04
2.10
2.00
2.08
2.08
+1.46%
2,766,455
0.69
Jan 20, 2026
2.05
2.07
2.01
2.05
2.05
-0.97%
5,235,628
1.31
Jan 19, 2026
2.00
2.08
1.98
2.07
2.07
+4.81%
2,596,149
0.63
Jan 16, 2026
2.02
2.07
1.96
1.98
1.98
-0.75%
3,729,663
0.91
Jan 15, 2026
2.05
2.05
1.98
1.99
1.99
+0.25%
4,563,883
1.12
Jan 14, 2026
2.08
2.08
1.96
1.99
1.99
-2.70%
5,714,437
1.41
Jan 13, 2026
2.08
2.11
2.02
2.04
2.04
+1.49%
10,694,090
2.72
Jan 12, 2026
2.00
2.07
1.99
2.01
2.01
+4.69%
4,854,729
1.23
Jan 09, 2026
2.00
2.03
1.90
1.92
1.92
-4.95%
2,177,646
0.55
Jan 08, 2026
2.02
2.06
1.99
2.02
2.02
-0.49%
1,557,422
0.40
Jan 07, 2026
2.12
2.13
2.02
2.03
2.03
-1.46%
3,169,928
0.81
Jan 06, 2026
2.13
2.14
2.02
2.06
2.06
-1.90%
5,789,946
1.49
Jan 05, 2026
2.03
2.10
1.99
2.10
2.10
+1.94%
4,101,343
1.06
Jan 02, 2026
2.06
2.08
2.01
2.06
2.06
-1.44%
2,101,062
0.54
Dec 30, 2025
1.99
2.09
1.93
2.09
2.09
-1.88%
5,471,901
1.42
Dec 29, 2025
2.16
2.18
2.07
2.13
2.13
+0.95%
5,323,950
1.40
Dec 24, 2025
2.09
2.15
2.07
2.11
2.11
+0.96%
2,938,489
0.77
Dec 23, 2025
2.09
2.09
2.04
2.09
2.09
-0.48%
2,560,052
0.66
Dec 22, 2025
2.02
2.10
1.98
2.10
2.10
+3.96%
12,673,370
3.40
Dec 19, 2025
1.93
2.02
1.86
2.02
2.02
+5.21%
10,353,340
2.84
Dec 18, 2025
1.88
1.93
1.84
1.92
1.92
+0.26%
1,945,326
0.53
Dec 17, 2025
1.85
1.94
1.81
1.92
1.92
+3.23%
3,423,742
0.84
Dec 16, 2025
1.91
1.93
1.83
1.86
1.86
-2.11%
2,880,083
0.70
Dec 15, 2025
2.00
2.01
1.88
1.90
1.90
-5.25%
3,368,329
0.81
Dec 12, 2025
1.90
2.02
1.89
2.00
2.00
+7.53%
7,119,531
1.74
Dec 11, 2025
1.84
1.90
1.80
1.86
1.86
+2.48%
9,783,547
2.46
Dec 10, 2025
1.81
1.83
1.78
1.82
1.82
+2.25%
2,303,812
0.58
Dec 09, 2025
1.85
1.85
1.77
1.78
1.78
-4.05%
2,632,578
0.66
Dec 08, 2025
1.88
1.88
1.78
1.85
1.85
+2.78%
3,552,754
0.90
Dec 05, 2025
1.84
1.86
1.78
1.80
1.80
-1.64%
3,206,488
0.81
Dec 04, 2025
1.76
1.86
1.76
1.83
1.83
-5.91%
5,736,507
1.48
Dec 03, 2025
1.95
1.98
1.89
1.95
1.95
0.00%
0
0.00
Dec 02, 2025
1.95
1.98
1.89
1.95
1.95
0.00%
0
0.00
Dec 01, 2025
1.92
1.98
1.89
1.95
1.95
+4.01%
3,734,634
0.95
Nov 28, 2025
1.80
1.88
1.79
1.87
1.87
+3.89%
2,043,727
0.52
Nov 27, 2025
1.84
1.85
1.80
1.80
1.80
-1.10%
2,046,628
0.52
Nov 26, 2025
1.77
1.82
1.72
1.82
1.82
+4.90%
2,127,185
0.54
Nov 25, 2025
1.75
1.78
1.70
1.74
1.74
+3.89%
2,276,332
0.58
Nov 24, 2025
1.66
1.70
1.64
1.67
1.67
+2.45%
1,793,364
0.46
Nov 21, 2025
1.76
1.76
1.63
1.63
1.63
-8.68%
2,966,169
0.77
Rows: