Education
About Us
Working with TipRanks
Follow Us
FireFly Metals (AU:FFM)
ASX:FFM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.74
1.78
1.71
1.76
1.76
+1.74%
3,851,184
0.79
Mar 12, 2026
1.77
1.80
1.71
1.73
1.73
-4.70%
2,975,764
0.61
Mar 11, 2026
1.80
1.84
1.80
1.81
1.81
+2.26%
3,864,569
0.80
Mar 10, 2026
1.82
1.85
1.74
1.77
1.77
+4.12%
2,873,298
0.59
Mar 09, 2026
1.73
1.75
1.62
1.70
1.70
-10.05%
7,262,906
1.50
Mar 06, 2026
1.98
2.01
1.88
1.89
1.89
-7.80%
5,248,547
1.11
Mar 05, 2026
2.04
2.08
2.01
2.05
2.05
+1.49%
2,404,359
0.51
Mar 04, 2026
2.02
2.07
1.97
2.02
2.02
-4.72%
2,938,919
0.62
Mar 03, 2026
2.22
2.23
2.12
2.12
2.12
-2.75%
2,363,944
0.50
Mar 02, 2026
2.18
2.23
2.14
2.18
2.18
+1.40%
2,638,893
0.56
Feb 27, 2026
2.17
2.25
2.15
2.15
2.15
-0.46%
33,914,281
8.07
Feb 26, 2026
2.07
2.19
2.07
2.16
2.16
+3.85%
4,019,832
0.96
Feb 25, 2026
1.99
2.09
1.99
2.08
2.08
+7.22%
3,122,607
0.75
Feb 24, 2026
1.89
1.96
1.83
1.94
1.94
+1.84%
3,864,398
0.93
Feb 23, 2026
1.92
1.96
1.91
1.91
1.91
+1.87%
9,523,453
2.37
Feb 20, 2026
1.91
1.97
1.84
1.87
1.87
-3.36%
2,221,403
0.55
Feb 19, 2026
1.93
2.00
1.90
1.94
1.94
+2.11%
3,149,927
0.79
Feb 18, 2026
1.79
1.95
1.77
1.90
1.90
+6.16%
5,335,364
1.35
Feb 17, 2026
1.87
1.87
1.73
1.79
1.79
-2.72%
4,306,741
1.10
Feb 16, 2026
1.87
1.90
1.82
1.84
1.84
+1.10%
2,764,273
0.71
Feb 13, 2026
1.88
1.89
1.81
1.82
1.82
-6.20%
3,199,832
0.83
Feb 12, 2026
1.95
1.97
1.92
1.94
1.94
-1.28%
1,364,610
0.35
Feb 11, 2026
1.99
2.02
1.96
1.97
1.97
+0.26%
4,530,601
1.16
Feb 10, 2026
2.00
2.00
1.94
1.96
1.96
+1.03%
3,636,966
0.93
Feb 09, 2026
1.84
1.95
1.83
1.94
1.94
+9.30%
10,599,550
2.70
Feb 06, 2026
1.85
1.85
1.71
1.78
1.78
-7.79%
10,133,210
2.66
Feb 05, 2026
1.98
2.03
1.89
1.93
1.93
-6.10%
2,934,938
0.77
Feb 04, 2026
2.02
2.05
1.96
2.05
2.05
+3.80%
3,347,360
0.87
Feb 03, 2026
1.96
2.08
1.94
1.98
1.98
+1.80%
3,954,737
1.03
Feb 02, 2026
1.96
2.01
1.91
1.94
1.94
-7.62%
5,452,400
1.43
Jan 30, 2026
2.22
2.25
2.07
2.10
2.10
-7.89%
3,828,708
0.99
Jan 29, 2026
2.21
2.30
2.09
2.28
2.28
+4.59%
5,662,964
1.47
Jan 28, 2026
2.11
2.19
2.11
2.18
2.18
+3.32%
2,371,784
0.60
Jan 27, 2026
2.18
2.20
2.10
2.11
2.11
+1.44%
5,145,764
1.31
Jan 26, 2026
2.08
2.18
2.08
2.08
2.08
0.00%
0
0.00
Jan 23, 2026
2.15
2.18
2.08
2.08
2.08
0.00%
4,337,618
1.09
Jan 22, 2026
2.07
2.10
2.04
2.08
2.08
0.00%
1,562,140
0.39
Jan 21, 2026
2.04
2.10
2.00
2.08
2.08
+1.46%
2,766,455
0.69
Jan 20, 2026
2.05
2.07
2.01
2.05
2.05
-0.97%
5,235,628
1.31
Jan 19, 2026
2.00
2.08
1.98
2.07
2.07
+4.81%
2,596,149
0.63
Jan 16, 2026
2.02
2.07
1.96
1.98
1.98
-0.75%
3,729,663
0.91
Jan 15, 2026
2.05
2.05
1.98
1.99
1.99
+0.25%
4,563,883
1.12
Jan 14, 2026
2.08
2.08
1.96
1.99
1.99
-2.70%
5,714,437
1.41
Jan 13, 2026
2.08
2.11
2.02
2.04
2.04
+1.49%
10,694,090
2.72
Jan 12, 2026
2.00
2.07
1.99
2.01
2.01
+4.69%
4,854,729
1.23
Jan 09, 2026
2.00
2.03
1.90
1.92
1.92
-4.95%
2,177,646
0.55
Jan 08, 2026
2.02
2.06
1.99
2.02
2.02
-0.49%
1,557,422
0.40
Jan 07, 2026
2.12
2.13
2.02
2.03
2.03
-1.46%
3,169,928
0.81
Jan 06, 2026
2.13
2.14
2.02
2.06
2.06
-1.90%
5,789,946
1.49
Jan 05, 2026
2.03
2.10
1.99
2.10
2.10
+1.94%
4,101,343
1.06
Rows: