Education
About Us
Working with TipRanks
Follow Us
F.F.I. Holdings Ltd. (AU:FFI)
ASX:FFI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.96
4.96
4.95
4.95
4.95
0.00%
2,523
2.01
Mar 16, 2026
4.95
5.49
4.95
4.95
4.95
+2.06%
0
0.00
Mar 13, 2026
5.00
5.00
4.95
4.95
4.85
-0.98%
16,702
16.83
Mar 12, 2026
5.00
5.00
5.00
5.00
4.90
+0.80%
4,825
5.23
Mar 11, 2026
4.97
4.97
4.96
4.96
4.86
+3.32%
3,488
4.02
Mar 10, 2026
4.80
4.80
4.80
4.80
4.70
+3.02%
870
1.02
Mar 09, 2026
4.66
4.66
4.66
4.66
4.57
+0.42%
1,095
1.31
Mar 06, 2026
4.65
4.65
4.64
4.64
4.55
-0.22%
2
<0.01
Mar 05, 2026
4.65
4.65
4.65
4.65
4.56
0.00%
8
<0.01
Mar 04, 2026
4.65
4.65
4.63
4.65
4.56
0.00%
0
0.00
Mar 03, 2026
4.65
4.65
4.65
4.65
4.56
+0.89%
400
0.48
Mar 02, 2026
4.62
4.62
4.61
4.61
4.52
-3.77%
525
0.63
Feb 27, 2026
4.79
4.80
4.60
4.79
4.69
0.00%
0
0.00
Feb 26, 2026
4.79
4.80
4.60
4.79
4.69
0.00%
0
0.00
Feb 25, 2026
4.79
4.79
4.79
4.79
4.69
-0.61%
145
0.18
Feb 24, 2026
4.82
4.82
4.60
4.82
4.72
0.00%
0
0.00
Feb 23, 2026
4.80
4.82
4.80
4.82
4.72
+6.88%
433
0.48
Feb 20, 2026
4.51
4.51
4.51
4.51
4.42
0.00%
1,000
1.13
Feb 19, 2026
4.51
4.80
4.50
4.51
4.42
0.00%
0
0.00
Feb 18, 2026
4.37
4.51
4.36
4.51
4.42
+3.44%
17,014
27.72
Feb 17, 2026
4.36
4.36
4.36
4.36
4.27
-2.91%
125
0.20
Feb 16, 2026
4.49
4.49
4.49
4.49
4.40
-0.23%
30
0.05
Feb 13, 2026
4.50
4.50
4.50
4.50
4.41
0.00%
940
1.42
Feb 12, 2026
4.50
4.50
4.50
4.50
4.41
0.00%
136
0.21
Feb 11, 2026
4.50
4.90
4.50
4.50
4.41
0.00%
0
0.00
Feb 10, 2026
4.50
4.50
4.50
4.50
4.41
-0.20%
1,140
1.62
Feb 09, 2026
4.50
4.51
4.50
4.51
4.42
+0.20%
67
0.09
Feb 06, 2026
4.50
4.90
4.50
4.50
4.41
0.00%
0
0.00
Feb 05, 2026
4.51
4.51
4.50
4.50
4.41
-0.43%
1,574
1.86
Feb 04, 2026
4.90
4.90
4.51
4.52
4.43
-7.77%
610
0.73
Feb 03, 2026
4.90
4.90
4.90
4.90
4.80
0.00%
5
<0.01
Feb 02, 2026
4.90
4.90
4.90
4.90
4.80
0.00%
233
0.27
Jan 30, 2026
4.90
4.90
4.50
4.90
4.80
0.00%
0
0.00
Jan 29, 2026
4.90
4.90
4.90
4.90
4.80
+1.24%
101
0.12
Jan 28, 2026
4.83
4.84
4.83
4.84
4.74
+7.33%
5,526
7.15
Jan 27, 2026
4.51
4.51
4.51
4.51
4.42
-6.64%
27
0.03
Jan 26, 2026
4.83
4.83
4.50
4.83
4.73
0.00%
0
0.00
Jan 23, 2026
4.83
4.83
4.50
4.83
4.73
0.00%
0
0.00
Jan 22, 2026
4.83
4.83
4.50
4.83
4.73
0.00%
0
0.00
Jan 21, 2026
4.83
4.83
4.83
4.83
4.73
0.00%
2,321
2.69
Jan 20, 2026
4.83
4.83
4.83
4.83
4.73
+6.15%
1,617
1.93
Jan 19, 2026
4.55
4.83
4.55
4.55
4.46
0.00%
0
0.00
Jan 16, 2026
4.50
4.55
4.49
4.55
4.46
+1.11%
8,175
11.43
Jan 15, 2026
4.50
4.50
4.50
4.50
4.41
-1.10%
481
0.68
Jan 14, 2026
4.55
4.55
4.55
4.55
4.46
+1.11%
23
0.03
Jan 13, 2026
4.50
4.50
4.50
4.50
4.41
0.00%
150
0.21
Jan 12, 2026
4.70
4.70
4.50
4.50
4.41
-4.26%
4,832
7.50
Jan 09, 2026
4.71
4.71
4.70
4.70
4.61
0.00%
28
0.04
Jan 08, 2026
4.70
4.70
4.70
4.70
4.61
-2.68%
115
0.17
Jan 07, 2026
4.83
4.83
4.83
4.83
4.73
0.00%
126
0.18
Rows: