Education
About Us
Working with TipRanks
Follow Us
F.F.I. Holdings Ltd. (AU:FFI)
ASX:FFI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.53
4.80
4.53
4.53
4.53
0.00%
0
0.00
Dec 11, 2025
4.53
4.80
4.53
4.53
4.53
0.00%
0
0.00
Dec 10, 2025
4.53
4.80
4.51
4.53
4.53
0.00%
0
0.00
Dec 09, 2025
4.52
4.53
4.52
4.53
4.53
-5.62%
369
0.25
Dec 08, 2025
4.80
4.80
4.51
4.80
4.80
0.00%
0
0.00
Dec 05, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 04, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 03, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 02, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 01, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Nov 28, 2025
4.80
4.80
4.80
4.80
4.80
+2.13%
51
0.03
Nov 27, 2025
4.60
4.70
4.60
4.70
4.70
+2.17%
2,701
1.49
Nov 26, 2025
4.55
4.60
4.55
4.60
4.60
+2.00%
2,289
1.29
Nov 25, 2025
4.51
4.60
4.50
4.51
4.51
0.00%
0
0.00
Nov 24, 2025
4.51
4.51
4.51
4.51
4.51
+2.27%
82
0.05
Nov 21, 2025
4.41
4.60
4.41
4.41
4.41
0.00%
0
0.00
Nov 20, 2025
4.41
4.41
4.41
4.41
4.41
+2.56%
995
0.56
Nov 19, 2025
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Nov 18, 2025
4.52
4.52
4.30
4.30
4.30
-4.44%
3,084
1.77
Nov 17, 2025
4.50
4.52
4.50
4.50
4.50
0.00%
0
0.00
Nov 14, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
649
0.35
Nov 13, 2025
4.51
4.51
4.50
4.50
4.50
-0.44%
3,309
1.84
Nov 12, 2025
4.52
4.52
4.52
4.52
4.52
+0.44%
1,288
0.73
Nov 11, 2025
4.50
4.52
4.50
4.50
4.50
+0.22%
1,753
1.00
Nov 10, 2025
4.50
4.50
4.49
4.49
4.49
0.00%
7,451
4.57
Nov 07, 2025
4.49
4.49
4.49
4.49
4.49
+2.05%
156
0.10
Nov 06, 2025
4.40
4.40
4.40
4.40
4.40
+2.33%
444
0.27
Nov 05, 2025
4.50
4.50
4.30
4.30
4.30
-4.44%
727
0.45
Nov 04, 2025
4.50
4.65
4.50
4.50
4.50
0.00%
0
0.00
Nov 03, 2025
4.50
4.50
4.50
4.50
4.50
-1.10%
653
0.41
Oct 31, 2025
4.55
4.55
4.55
4.55
4.55
+1.11%
1
<0.01
Oct 30, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
451
0.28
Oct 29, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
13
<0.01
Oct 28, 2025
4.65
4.65
4.50
4.50
4.50
-4.26%
5,864
3.90
Oct 27, 2025
4.75
4.75
4.70
4.70
4.70
-1.47%
650
0.43
Oct 24, 2025
4.79
4.79
4.77
4.77
4.77
-1.45%
1,113
0.75
Oct 23, 2025
4.84
4.84
4.50
4.84
4.84
0.00%
0
0.00
Oct 22, 2025
4.84
4.84
4.50
4.84
4.84
0.00%
0
0.00
Oct 21, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
410
0.28
Oct 20, 2025
4.84
4.84
4.84
4.84
4.84
+0.83%
123
0.08
Oct 17, 2025
4.80
4.80
4.70
4.80
4.80
+2.67%
0
0.00
Oct 16, 2025
4.80
4.80
4.80
4.80
4.68
+3.76%
500
0.33
Oct 15, 2025
4.75
4.75
4.75
4.75
4.63
+2.68%
384
0.25
Oct 14, 2025
4.75
4.75
4.75
4.75
4.63
+2.68%
250
0.16
Oct 13, 2025
4.75
4.75
4.75
4.75
4.63
+2.68%
1,855
1.19
Oct 10, 2025
4.75
4.90
4.75
4.75
4.63
+3.78%
2,110
1.38
Oct 09, 2025
4.61
4.70
4.61
4.70
4.58
+3.57%
8,076
5.77
Oct 08, 2025
4.75
4.75
4.61
4.66
4.54
+6.34%
1,959
1.43
Oct 07, 2025
4.55
4.75
4.50
4.50
4.38
+2.46%
4,035
2.81
Oct 06, 2025
4.55
4.55
4.51
4.51
4.39
+1.78%
8,581
5.92
Rows: