Education
About Us
Working with TipRanks
Follow Us
F.F.I. Holdings Ltd. (AU:FFI)
ASX:FFI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.90
4.90
4.50
4.90
4.90
0.00%
0
0.00
Jan 29, 2026
4.90
4.90
4.90
4.90
4.90
+1.24%
101
0.11
Jan 28, 2026
4.83
4.84
4.83
4.84
4.84
+7.32%
5,526
6.25
Jan 27, 2026
4.51
4.51
4.51
4.51
4.51
-6.63%
27
0.03
Jan 26, 2026
4.83
4.83
4.50
4.83
4.83
0.00%
0
0.00
Jan 23, 2026
4.83
4.83
4.50
4.83
4.83
0.00%
0
0.00
Jan 22, 2026
4.83
4.83
4.50
4.83
4.83
0.00%
0
0.00
Jan 21, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
2,321
2.66
Jan 20, 2026
4.83
4.83
4.83
4.83
4.83
+6.15%
1,617
1.91
Jan 19, 2026
4.55
4.83
4.55
4.55
4.55
0.00%
0
0.00
Jan 16, 2026
4.50
4.55
4.49
4.55
4.55
+1.11%
8,176
11.18
Jan 15, 2026
4.50
4.50
4.50
4.50
4.50
-1.10%
481
0.66
Jan 14, 2026
4.55
4.55
4.55
4.55
4.55
+1.11%
23
0.03
Jan 13, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
150
0.19
Jan 12, 2026
4.70
4.70
4.50
4.50
4.50
-4.26%
4,832
5.76
Jan 09, 2026
4.71
4.71
4.70
4.70
4.70
0.00%
28
0.03
Jan 08, 2026
4.70
4.70
4.70
4.70
4.70
-2.69%
115
0.12
Jan 07, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
126
0.12
Jan 06, 2026
4.83
4.83
4.52
4.83
4.83
0.00%
0
0.00
Jan 05, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
621
0.50
Jan 02, 2026
4.83
4.83
4.83
4.83
4.83
0.00%
307
0.25
Dec 30, 2025
4.83
4.83
4.50
4.83
4.83
0.00%
0
0.00
Dec 29, 2025
4.81
4.83
4.81
4.83
4.83
+0.63%
480
0.38
Dec 24, 2025
4.80
4.82
4.51
4.80
4.80
0.00%
0
0.00
Dec 23, 2025
4.80
4.80
4.80
4.80
4.80
-0.21%
155
0.12
Dec 22, 2025
4.82
4.82
4.81
4.81
4.81
+0.10%
131
0.10
Dec 19, 2025
4.82
4.82
4.79
4.81
4.80
-0.31%
1,102
0.81
Dec 18, 2025
4.60
4.83
4.59
4.82
4.82
+5.93%
1,549
1.13
Dec 17, 2025
4.55
4.80
4.55
4.55
4.55
0.00%
0
0.00
Dec 16, 2025
4.55
4.80
4.55
4.55
4.55
0.00%
0
0.00
Dec 15, 2025
4.62
4.62
4.55
4.55
4.55
+0.44%
450
0.33
Dec 12, 2025
4.53
4.80
4.53
4.53
4.53
0.00%
0
0.00
Dec 11, 2025
4.53
4.80
4.53
4.53
4.53
0.00%
0
0.00
Dec 10, 2025
4.53
4.80
4.51
4.53
4.53
0.00%
0
0.00
Dec 09, 2025
4.52
4.53
4.52
4.53
4.53
-5.62%
369
0.25
Dec 08, 2025
4.80
4.80
4.51
4.80
4.80
0.00%
0
0.00
Dec 05, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 04, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 03, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 02, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Dec 01, 2025
4.80
4.80
4.50
4.80
4.80
0.00%
0
0.00
Nov 28, 2025
4.80
4.80
4.80
4.80
4.80
+2.13%
51
0.03
Nov 27, 2025
4.60
4.70
4.60
4.70
4.70
+2.17%
2,701
1.49
Nov 26, 2025
4.55
4.60
4.55
4.60
4.60
+2.00%
2,289
1.29
Nov 25, 2025
4.51
4.60
4.50
4.51
4.51
0.00%
0
0.00
Nov 24, 2025
4.51
4.51
4.51
4.51
4.51
+2.27%
82
0.05
Nov 21, 2025
4.41
4.60
4.41
4.41
4.41
0.00%
0
0.00
Nov 20, 2025
4.41
4.41
4.41
4.41
4.41
+2.56%
995
0.56
Nov 19, 2025
4.30
4.60
4.30
4.30
4.30
0.00%
0
0.00
Nov 18, 2025
4.52
4.52
4.30
4.30
4.30
-4.44%
3,084
1.77
Rows: