Education
About Us
Working with TipRanks
Follow Us
Finder Energy Holdings Limited (AU:FDR)
ASX:FDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
518,100
0.29
Dec 19, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
174,927
0.10
Dec 18, 2025
0.37
0.37
0.34
0.36
0.36
+1.43%
1,233,867
0.68
Dec 17, 2025
0.36
0.36
0.35
0.35
0.35
+4.48%
879,951
0.49
Dec 16, 2025
0.36
0.36
0.34
0.34
0.34
-4.29%
1,552,057
0.87
Dec 15, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
1,986,727
1.12
Dec 12, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
1,697,888
0.97
Dec 11, 2025
0.39
0.39
0.36
0.38
0.38
0.00%
2,070,981
1.19
Dec 10, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
2,649,386
1.55
Dec 09, 2025
0.40
0.40
0.38
0.38
0.38
-3.85%
4,034,541
2.44
Dec 08, 2025
0.40
0.41
0.39
0.39
0.39
-7.14%
3,797,674
2.37
Dec 05, 2025
0.42
0.45
0.42
0.42
0.42
+3.70%
1,153,609
0.72
Dec 04, 2025
0.47
0.47
0.41
0.41
0.40
-12.90%
2,003,764
1.26
Dec 03, 2025
0.47
0.49
0.45
0.47
0.46
-1.06%
3,972,441
2.59
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Nov 28, 2025
0.47
0.49
0.47
0.47
0.47
+5.62%
412,443
0.26
Nov 27, 2025
0.46
0.47
0.44
0.45
0.44
-3.26%
218,403
0.13
Nov 26, 2025
0.44
0.46
0.44
0.46
0.46
+5.75%
162,868
0.10
Nov 25, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
153,718
0.09
Nov 24, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
160,739
0.10
Nov 21, 2025
0.46
0.46
0.45
0.46
0.46
-1.09%
236,256
0.14
Nov 20, 2025
0.48
0.48
0.45
0.46
0.46
-2.13%
111,413
0.07
Nov 19, 2025
0.46
0.47
0.45
0.47
0.47
+4.44%
158,458
0.09
Nov 18, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
208,788
0.12
Nov 17, 2025
0.49
0.49
0.46
0.46
0.46
-6.12%
511,119
0.30
Nov 14, 2025
0.49
0.51
0.45
0.49
0.49
+4.26%
626,425
0.37
Nov 13, 2025
0.43
0.47
0.42
0.47
0.47
+10.59%
662,882
0.39
Nov 12, 2025
0.46
0.46
0.42
0.43
0.42
-3.41%
827,912
0.48
Nov 11, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
372,133
0.22
Nov 10, 2025
0.45
0.47
0.44
0.46
0.46
+1.11%
225,955
0.13
Nov 07, 2025
0.44
0.45
0.43
0.45
0.45
+3.45%
172,252
0.10
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-3.33%
117,299
0.07
Nov 05, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
302,631
0.17
Nov 04, 2025
0.47
0.48
0.44
0.47
0.46
+4.49%
937,284
0.54
Nov 03, 2025
0.50
0.50
0.44
0.45
0.44
-9.18%
1,236,814
0.72
Oct 31, 2025
0.46
0.49
0.46
0.49
0.49
+7.69%
324,353
0.19
Oct 30, 2025
0.47
0.49
0.46
0.46
0.46
+2.25%
354,427
0.20
Oct 29, 2025
0.46
0.46
0.45
0.45
0.44
0.00%
1,027,991
0.59
Oct 28, 2025
0.49
0.49
0.45
0.45
0.44
-8.25%
916,998
0.52
Oct 27, 2025
0.48
0.52
0.47
0.49
0.48
+8.99%
1,668,929
0.96
Oct 24, 2025
0.45
0.46
0.43
0.45
0.44
-1.11%
897,918
0.52
Oct 23, 2025
0.48
0.48
0.44
0.45
0.45
-4.26%
1,062,165
0.62
Oct 22, 2025
0.48
0.48
0.44
0.47
0.47
-1.05%
1,821,833
1.08
Oct 21, 2025
0.50
0.53
0.47
0.48
0.48
0.00%
1,468,015
0.88
Oct 20, 2025
0.55
0.56
0.42
0.48
0.48
-13.64%
3,700,862
2.27
Oct 17, 2025
0.60
0.61
0.55
0.55
0.55
-5.17%
1,319,507
0.81
Oct 16, 2025
0.58
0.59
0.57
0.58
0.58
+7.41%
1,073,117
0.66
Oct 15, 2025
0.57
0.57
0.54
0.54
0.54
-6.09%
4,813,867
3.10
Oct 14, 2025
0.57
0.59
0.56
0.58
0.58
+0.88%
1,080,259
0.70
Rows: