Education
About Us
Working with TipRanks
Follow Us
Finder Energy Holdings Limited (AU:FDR)
ASX:FDR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.64
0.64
0.61
0.62
0.62
-2.36%
373,589
0.49
Mar 12, 2026
0.66
0.68
0.63
0.64
0.64
-3.79%
862,844
1.12
Mar 11, 2026
0.61
0.66
0.61
0.66
0.66
+8.20%
1,139,582
1.46
Mar 10, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
464,926
0.58
Mar 09, 2026
0.60
0.62
0.57
0.61
0.61
+1.67%
1,222,490
1.47
Mar 06, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
329,403
0.37
Mar 05, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
393,670
0.42
Mar 04, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
534,093
0.56
Mar 03, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
374,581
0.38
Mar 02, 2026
0.65
0.66
0.61
0.63
0.63
-0.79%
1,283,946
1.26
Feb 27, 2026
0.62
0.65
0.61
0.64
0.64
+4.10%
747,696
0.74
Feb 26, 2026
0.59
0.65
0.58
0.61
0.61
+4.27%
1,996,038
2.04
Feb 25, 2026
0.56
0.59
0.55
0.59
0.59
+5.41%
450,165
0.46
Feb 24, 2026
0.58
0.59
0.55
0.56
0.56
-0.89%
397,025
0.41
Feb 23, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
687,002
0.71
Feb 20, 2026
0.57
0.59
0.55
0.57
0.57
+0.88%
1,086,700
1.14
Feb 19, 2026
0.58
0.59
0.55
0.57
0.57
-2.59%
1,164,593
1.25
Feb 18, 2026
0.59
0.60
0.57
0.58
0.58
+0.87%
983,475
1.07
Feb 17, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
709,149
0.78
Feb 16, 2026
0.58
0.59
0.56
0.57
0.57
+4.59%
1,171,182
1.30
Feb 13, 2026
0.55
0.56
0.53
0.55
0.55
-3.54%
875,890
0.99
Feb 12, 2026
0.49
0.57
0.49
0.57
0.57
+15.31%
1,925,641
2.23
Feb 11, 2026
0.50
0.50
0.46
0.47
0.47
-5.10%
896,003
1.04
Feb 10, 2026
0.45
0.50
0.45
0.49
0.49
+11.36%
1,321,452
1.55
Feb 09, 2026
0.43
0.44
0.42
0.44
0.44
+8.64%
1,074,239
1.27
Feb 06, 2026
0.42
0.42
0.40
0.41
0.41
-4.03%
943,014
1.13
Feb 05, 2026
0.43
0.44
0.42
0.42
0.42
+1.69%
1,068,108
1.30
Feb 04, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
879,711
1.08
Feb 03, 2026
0.38
0.40
0.38
0.39
0.39
+5.41%
500,269
0.62
Feb 02, 2026
0.41
0.41
0.37
0.37
0.37
-7.50%
779,550
0.98
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
+5.26%
447,389
0.55
Jan 29, 2026
0.40
0.42
0.38
0.38
0.38
-2.56%
1,132,606
1.40
Jan 28, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
1,365,989
1.73
Jan 27, 2026
0.42
0.42
0.39
0.40
0.40
-7.06%
1,062,509
1.36
Jan 26, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.40
0.43
0.40
0.43
0.43
+8.97%
901,134
1.13
Jan 22, 2026
0.41
0.42
0.39
0.39
0.39
-3.70%
498,002
0.61
Jan 21, 2026
0.43
0.44
0.40
0.41
0.41
-5.81%
1,242,757
1.53
Jan 20, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
644,081
0.79
Jan 19, 2026
0.42
0.43
0.42
0.43
0.43
+4.88%
222,248
0.26
Jan 16, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
733,149
0.86
Jan 15, 2026
0.40
0.40
0.39
0.40
0.40
+5.26%
1,193,297
1.34
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
763,006
0.85
Jan 13, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
240,242
0.26
Jan 12, 2026
0.36
0.38
0.36
0.37
0.37
+1.39%
315,199
0.32
Jan 09, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
763,616
0.77
Jan 08, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
532,921
0.53
Jan 07, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
649,684
0.64
Jan 06, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
389,680
0.38
Jan 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
280,510
0.26
Rows: