Education
About Us
Working with TipRanks
Follow Us
Finder Energy Holdings Limited (AU:FDR)
ASX:FDR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
763,006
0.85
Jan 13, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
240,242
0.26
Jan 12, 2026
0.36
0.38
0.36
0.37
0.37
+1.39%
315,199
0.32
Jan 09, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
763,616
0.77
Jan 08, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
532,921
0.53
Jan 07, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
649,684
0.64
Jan 06, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
389,680
0.38
Jan 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
280,510
0.26
Jan 02, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
722,060
0.66
Jan 01, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.42
0.43
0.40
0.40
0.40
-2.44%
400,705
0.33
Dec 30, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
85,855
0.07
Dec 29, 2025
0.42
0.45
0.39
0.42
0.42
0.00%
991,943
0.80
Dec 26, 2025
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.37
0.42
0.36
0.42
0.42
+16.67%
756,579
0.50
Dec 23, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
621,715
0.34
Dec 22, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
518,100
0.29
Dec 19, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
174,927
0.10
Dec 18, 2025
0.37
0.37
0.34
0.36
0.36
+1.43%
1,233,867
0.68
Dec 17, 2025
0.36
0.36
0.35
0.35
0.35
+4.48%
879,951
0.49
Dec 16, 2025
0.36
0.36
0.34
0.34
0.34
-4.29%
1,552,057
0.87
Dec 15, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
1,986,727
1.12
Dec 12, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
1,697,888
0.97
Dec 11, 2025
0.39
0.39
0.36
0.38
0.38
0.00%
2,070,981
1.19
Dec 10, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
2,649,386
1.55
Dec 09, 2025
0.40
0.40
0.38
0.38
0.38
-3.85%
4,034,541
2.44
Dec 08, 2025
0.40
0.41
0.39
0.39
0.39
-7.14%
3,797,674
2.37
Dec 05, 2025
0.42
0.45
0.42
0.42
0.42
+3.70%
1,153,609
0.72
Dec 04, 2025
0.47
0.47
0.41
0.41
0.41
-12.90%
2,003,764
1.26
Dec 03, 2025
0.47
0.49
0.45
0.47
0.47
-1.06%
3,972,441
2.59
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 01, 2025
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Nov 28, 2025
0.47
0.49
0.47
0.47
0.47
+5.62%
412,443
0.26
Nov 27, 2025
0.46
0.47
0.44
0.45
0.45
-3.26%
218,403
0.13
Nov 26, 2025
0.44
0.46
0.44
0.46
0.46
+5.75%
162,868
0.10
Nov 25, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
153,718
0.09
Nov 24, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
160,739
0.10
Nov 21, 2025
0.46
0.46
0.45
0.46
0.46
-1.09%
236,256
0.14
Nov 20, 2025
0.48
0.48
0.45
0.46
0.46
-2.13%
111,413
0.07
Nov 19, 2025
0.46
0.47
0.45
0.47
0.47
+4.44%
158,458
0.09
Nov 18, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
208,788
0.12
Nov 17, 2025
0.49
0.49
0.46
0.46
0.46
-6.12%
511,119
0.30
Nov 14, 2025
0.49
0.51
0.45
0.49
0.49
+4.26%
626,425
0.37
Nov 13, 2025
0.43
0.47
0.42
0.47
0.47
+10.59%
662,882
0.39
Nov 12, 2025
0.46
0.46
0.42
0.43
0.43
-3.41%
827,912
0.48
Nov 11, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
372,133
0.22
Nov 10, 2025
0.45
0.47
0.44
0.46
0.46
+1.11%
225,955
0.13
Nov 07, 2025
0.44
0.45
0.43
0.45
0.45
+3.45%
172,252
0.10
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-3.33%
117,299
0.07
Rows: