Finder Energy Holdings Limited (AU:FDR)
ASX:FDR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.57
0.57
0.54
0.54
0.54
-6.09%
737,119
1.00
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.55
0.58
0.58
+0.88%
421,259
0.56
Apr 01, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
148,975
0.20
Mar 31, 2026
0.59
0.59
0.56
0.59
0.59
+1.72%
189,553
0.25
Mar 30, 2026
0.57
0.60
0.57
0.58
0.58
+2.65%
334,593
0.44
Mar 27, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
262,166
0.35
Mar 26, 2026
0.57
0.59
0.56
0.58
0.58
+3.60%
292,970
0.38
Mar 25, 2026
0.57
0.62
0.56
0.56
0.56
-2.63%
618,231
0.82
Mar 24, 2026
0.56
0.57
0.54
0.57
0.57
+1.79%
519,622
0.70
Mar 23, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
1,121,181
1.51
Mar 20, 2026
0.61
0.62
0.58
0.58
0.58
-1.69%
462,403
0.62
Mar 19, 2026
0.59
0.61
0.57
0.59
0.59
+0.85%
767,750
1.04
Mar 18, 2026
0.58
0.59
0.57
0.59
0.59
+6.36%
915,835
1.26
Mar 17, 2026
0.61
0.62
0.55
0.55
0.55
-9.84%
1,095,786
1.50
Mar 16, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
434,858
0.59
Mar 13, 2026
0.64
0.64
0.61
0.62
0.62
-2.36%
373,589
0.49
Mar 12, 2026
0.66
0.68
0.63
0.64
0.64
-3.79%
862,844
1.12
Mar 11, 2026
0.61
0.66
0.61
0.66
0.66
+8.20%
1,139,582
1.46
Mar 10, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
464,926
0.58
Mar 09, 2026
0.60
0.62
0.57
0.61
0.61
+1.67%
1,222,490
1.47
Mar 06, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
329,403
0.37
Mar 05, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
393,670
0.42
Mar 04, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
534,093
0.56
Mar 03, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
374,581
0.38
Mar 02, 2026
0.65
0.66
0.61
0.63
0.63
-0.79%
1,283,946
1.26
Feb 27, 2026
0.62
0.65
0.61
0.64
0.64
+4.10%
747,696
0.74
Feb 26, 2026
0.59
0.65
0.58
0.61
0.61
+4.27%
1,996,038
2.04
Feb 25, 2026
0.56
0.59
0.55
0.59
0.59
+5.41%
450,165
0.46
Feb 24, 2026
0.58
0.59
0.55
0.56
0.56
-0.89%
397,025
0.41
Feb 23, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
687,002
0.71
Feb 20, 2026
0.57
0.59
0.55
0.57
0.57
+0.88%
1,086,700
1.14
Feb 19, 2026
0.58
0.59
0.55
0.57
0.57
-2.59%
1,164,593
1.25
Feb 18, 2026
0.59
0.60
0.57
0.58
0.58
+0.87%
983,475
1.07
Feb 17, 2026
0.58
0.58
0.57
0.58
0.58
+0.88%
709,149
0.78
Feb 16, 2026
0.58
0.59
0.56
0.57
0.57
+4.59%
1,171,182
1.30
Feb 13, 2026
0.55
0.56
0.53
0.55
0.55
-3.54%
875,890
0.99
Feb 12, 2026
0.49
0.57
0.49
0.57
0.57
+15.31%
1,925,641
2.23
Feb 11, 2026
0.50
0.50
0.46
0.47
0.47
-5.10%
896,003
1.04
Feb 10, 2026
0.45
0.50
0.45
0.49
0.49
+11.36%
1,321,452
1.55
Feb 09, 2026
0.43
0.44
0.42
0.44
0.44
+8.64%
1,074,239
1.27
Feb 06, 2026
0.42
0.42
0.40
0.41
0.41
-4.03%
943,014
1.13
Feb 05, 2026
0.43
0.44
0.42
0.42
0.42
+1.69%
1,068,108
1.30
Feb 04, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
879,711
1.08
Feb 03, 2026
0.38
0.40
0.38
0.39
0.39
+5.41%
500,269
0.62
Feb 02, 2026
0.41
0.41
0.37
0.37
0.37
-7.50%
779,550
0.98
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
+5.26%
447,389
0.55
Jan 29, 2026
0.40
0.42
0.38
0.38
0.38
-2.56%
1,132,606
1.40
Jan 28, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
1,365,989
1.73
Rows: