Finder Energy Holdings Limited (AU:FDR)
ASX:FDR
Want to see AU:FDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.38
0.40
0.38
0.39
0.39
+5.41%
486,287
0.62
May 21, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
623,732
0.79
May 20, 2026
0.38
0.39
0.37
0.37
0.37
+2.78%
814,680
1.02
May 19, 2026
0.38
0.38
0.34
0.36
0.36
-1.37%
2,231,396
2.86
May 18, 2026
0.41
0.41
0.37
0.37
0.37
-9.88%
1,481,893
1.92
May 15, 2026
0.40
0.41
0.39
0.41
0.41
+3.85%
865,626
1.13
May 14, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
565,971
0.73
May 13, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
297,132
0.38
May 12, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
634,455
0.79
May 11, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
863,243
1.07
May 08, 2026
0.40
0.41
0.38
0.39
0.39
-6.02%
2,110,772
2.65
May 07, 2026
0.46
0.46
0.39
0.42
0.42
-10.75%
4,078,316
5.45
May 06, 2026
0.46
0.47
0.46
0.47
0.47
+2.20%
461,268
0.61
May 05, 2026
0.46
0.48
0.46
0.46
0.46
+5.81%
1,430,174
1.91
May 04, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
1,258,597
1.69
May 01, 2026
0.46
0.46
0.43
0.44
0.44
-8.42%
2,700,924
3.81
Apr 30, 2026
0.51
0.51
0.47
0.48
0.48
-19.49%
4,594,612
7.08
Apr 29, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Apr 28, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Apr 27, 2026
0.57
0.59
0.55
0.59
0.59
+1.72%
248,482
0.36
Apr 24, 2026
0.59
0.60
0.56
0.58
0.58
-0.85%
413,183
0.59
Apr 23, 2026
0.64
0.64
0.57
0.59
0.59
-4.88%
1,228,394
1.80
Apr 22, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
154,009
0.22
Apr 21, 2026
0.65
0.65
0.61
0.62
0.62
+2.50%
238,173
0.34
Apr 20, 2026
0.65
0.65
0.60
0.60
0.60
-5.51%
351,828
0.49
Apr 17, 2026
0.63
0.65
0.62
0.64
0.64
+4.96%
207,053
0.29
Apr 16, 2026
0.62
0.62
0.59
0.61
0.61
-2.42%
295,911
0.41
Apr 15, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
650,864
0.90
Apr 14, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
321,929
0.44
Apr 13, 2026
0.61
0.62
0.58
0.58
0.58
-4.13%
332,363
0.45
Apr 10, 2026
0.60
0.61
0.59
0.61
0.61
+3.95%
508,954
0.69
Apr 09, 2026
0.59
0.59
0.57
0.58
0.58
+3.93%
162,549
0.22
Apr 08, 2026
0.55
0.57
0.55
0.56
0.56
+3.70%
786,808
1.07
Apr 07, 2026
0.57
0.57
0.54
0.54
0.54
-6.09%
737,119
1.00
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.55
0.58
0.58
+0.88%
421,259
0.56
Apr 01, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
148,975
0.20
Mar 31, 2026
0.59
0.59
0.56
0.59
0.59
+1.72%
189,553
0.25
Mar 30, 2026
0.57
0.60
0.57
0.58
0.58
+2.65%
334,593
0.44
Mar 27, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
262,166
0.35
Mar 26, 2026
0.57
0.59
0.56
0.58
0.58
+3.60%
292,970
0.38
Mar 25, 2026
0.57
0.62
0.56
0.56
0.56
-2.63%
618,231
0.82
Mar 24, 2026
0.56
0.57
0.54
0.57
0.57
+1.79%
519,622
0.70
Mar 23, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
1,121,181
1.51
Mar 20, 2026
0.61
0.62
0.58
0.58
0.58
-1.69%
462,403
0.62
Mar 19, 2026
0.59
0.61
0.57
0.59
0.59
+0.85%
767,750
1.04
Mar 18, 2026
0.58
0.59
0.57
0.59
0.59
+6.36%
915,835
1.26
Mar 17, 2026
0.61
0.62
0.55
0.55
0.55
-9.84%
1,095,786
1.50
Mar 16, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
434,858
0.59
Rows: