Education
About Us
Working with TipRanks
Follow Us
Fletcher Building Limited (AU:FBU)
ASX:FBU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.74
2.83
2.74
2.79
2.79
-0.71%
507,132
0.63
Mar 17, 2026
2.73
2.86
2.73
2.81
2.81
0.00%
536,960
0.65
Mar 16, 2026
2.73
2.86
2.73
2.81
2.81
-0.35%
833,309
1.00
Mar 13, 2026
2.79
2.83
2.76
2.82
2.82
+0.71%
1,235,466
1.48
Mar 12, 2026
2.73
2.81
2.73
2.80
2.80
-1.06%
1,696,847
2.05
Mar 11, 2026
2.79
2.85
2.76
2.83
2.83
+1.80%
536,772
0.64
Mar 10, 2026
2.84
2.84
2.75
2.78
2.78
-1.07%
803,552
0.96
Mar 09, 2026
2.84
2.92
2.74
2.81
2.81
-3.44%
1,363,435
1.63
Mar 06, 2026
2.87
2.92
2.87
2.91
2.91
-0.68%
509,206
0.61
Mar 05, 2026
2.87
2.96
2.87
2.93
2.93
+1.38%
824,622
0.98
Mar 04, 2026
2.90
2.92
2.87
2.89
2.89
-1.03%
674,590
0.79
Mar 03, 2026
2.93
3.06
2.92
2.92
2.92
+0.34%
852,678
1.00
Mar 02, 2026
2.93
2.97
2.86
2.91
2.91
-1.36%
810,997
0.95
Feb 27, 2026
2.93
2.98
2.90
2.95
2.95
0.00%
1,907,857
2.28
Feb 26, 2026
2.99
2.99
2.94
2.95
2.95
-0.34%
440,266
0.52
Feb 25, 2026
3.00
3.00
2.90
2.96
2.96
-0.34%
688,829
0.81
Feb 24, 2026
2.96
2.99
2.93
2.97
2.97
+0.34%
421,744
0.49
Feb 23, 2026
2.89
3.02
2.89
2.96
2.96
-0.67%
534,893
0.63
Feb 20, 2026
2.98
3.04
2.94
2.98
2.98
-2.93%
884,307
1.04
Feb 19, 2026
3.00
3.09
2.95
3.07
3.07
+2.33%
5,185,905
6.66
Feb 18, 2026
3.01
3.05
2.88
3.00
3.00
-0.33%
1,439,680
1.85
Feb 17, 2026
2.98
3.04
2.95
3.01
3.01
-0.66%
835,069
1.08
Feb 16, 2026
3.07
3.08
3.00
3.03
3.03
-1.94%
1,170,855
1.54
Feb 13, 2026
3.11
3.16
3.06
3.09
3.09
-1.90%
297,158
0.39
Feb 12, 2026
3.20
3.20
3.14
3.15
3.15
0.00%
414,392
0.54
Feb 11, 2026
3.00
3.21
3.00
3.20
3.20
+1.59%
430,873
0.56
Feb 10, 2026
3.15
3.19
3.12
3.15
3.15
+1.61%
449,555
0.57
Feb 09, 2026
3.08
3.16
3.01
3.10
3.10
+2.31%
1,569,084
2.03
Feb 06, 2026
3.03
3.11
3.02
3.03
3.03
-3.81%
542,460
0.70
Feb 05, 2026
3.25
3.25
3.15
3.15
3.15
-2.17%
389,756
0.49
Feb 04, 2026
3.25
3.26
3.15
3.22
3.22
-0.31%
1,265,190
1.60
Feb 03, 2026
3.24
3.26
3.20
3.23
3.23
0.00%
777,644
0.98
Feb 02, 2026
3.18
3.25
3.18
3.23
3.23
-0.62%
1,465,662
1.87
Jan 30, 2026
3.25
3.27
3.19
3.25
3.25
+0.93%
2,297,976
3.00
Jan 29, 2026
3.27
3.30
3.18
3.22
3.22
-3.88%
1,498,159
1.98
Jan 28, 2026
3.38
3.38
3.33
3.35
3.35
0.00%
585,483
0.77
Jan 27, 2026
3.44
3.44
3.31
3.35
3.35
-0.30%
929,150
1.24
Jan 26, 2026
3.36
3.41
3.33
3.36
3.36
0.00%
0
0.00
Jan 23, 2026
3.34
3.41
3.33
3.36
3.36
+0.60%
911,465
1.21
Jan 22, 2026
3.28
3.39
3.28
3.34
3.34
+1.52%
465,957
0.62
Jan 21, 2026
3.26
3.30
3.26
3.29
3.29
-1.50%
599,194
0.79
Jan 20, 2026
3.29
3.43
3.29
3.34
3.34
+1.83%
1,025,186
1.38
Jan 19, 2026
3.37
3.39
3.27
3.28
3.28
-2.38%
852,858
1.16
Jan 16, 2026
3.26
3.37
3.26
3.36
3.36
+3.70%
578,780
0.79
Jan 15, 2026
3.21
3.30
3.19
3.24
3.24
+0.93%
924,357
1.27
Jan 14, 2026
3.22
3.24
3.18
3.21
3.21
0.00%
357,754
0.49
Jan 13, 2026
3.22
3.28
3.20
3.21
3.21
-0.93%
743,309
1.02
Jan 12, 2026
3.32
3.32
3.23
3.24
3.24
+0.62%
428,295
0.58
Jan 09, 2026
3.34
3.34
3.19
3.22
3.22
-1.83%
780,357
1.06
Jan 08, 2026
3.34
3.34
3.22
3.28
3.28
+0.92%
475,154
0.64
Rows: