Fletcher Building Limited (AU:FBU)
ASX:FBU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.54
2.61
2.53
2.55
2.55
+0.39%
1,285,072
1.26
Apr 08, 2026
2.51
2.57
2.48
2.54
2.54
+4.96%
1,015,250
1.00
Apr 07, 2026
2.38
2.47
2.36
2.42
2.42
+2.54%
1,360,973
1.36
Apr 06, 2026
2.36
2.51
2.35
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.51
2.35
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.49
2.51
2.35
2.36
2.36
-3.67%
1,726,098
1.73
Apr 01, 2026
2.50
2.52
2.45
2.45
2.45
-0.81%
6,499,145
7.21
Mar 31, 2026
2.50
2.50
2.42
2.47
2.47
-1.20%
1,325,919
1.51
Mar 30, 2026
2.58
2.58
2.48
2.50
2.50
-3.85%
1,011,834
1.16
Mar 27, 2026
2.60
2.64
2.59
2.60
2.60
-1.14%
479,414
0.55
Mar 26, 2026
2.64
2.69
2.62
2.63
2.63
0.00%
664,344
0.77
Mar 25, 2026
2.72
2.72
2.62
2.63
2.63
-0.38%
841,276
0.99
Mar 24, 2026
2.83
2.83
2.62
2.64
2.64
-0.38%
1,044,638
1.26
Mar 23, 2026
2.66
2.67
2.59
2.65
2.65
-2.21%
1,148,078
1.40
Mar 20, 2026
2.74
2.75
2.69
2.71
2.71
-1.09%
1,361,005
1.69
Mar 19, 2026
2.75
2.76
2.69
2.74
2.74
-1.79%
1,373,846
1.74
Mar 18, 2026
2.74
2.83
2.74
2.79
2.79
-0.71%
507,132
0.63
Mar 17, 2026
2.73
2.86
2.73
2.81
2.81
0.00%
536,960
0.65
Mar 16, 2026
2.73
2.86
2.73
2.81
2.81
-0.35%
833,309
1.00
Mar 13, 2026
2.79
2.83
2.76
2.82
2.82
+0.71%
1,235,466
1.48
Mar 12, 2026
2.73
2.81
2.73
2.80
2.80
-1.06%
1,696,847
2.05
Mar 11, 2026
2.79
2.85
2.76
2.83
2.83
+1.80%
536,772
0.64
Mar 10, 2026
2.84
2.84
2.75
2.78
2.78
-1.07%
803,552
0.96
Mar 09, 2026
2.84
2.92
2.74
2.81
2.81
-3.44%
1,363,435
1.63
Mar 06, 2026
2.87
2.92
2.87
2.91
2.91
-0.68%
509,206
0.61
Mar 05, 2026
2.87
2.96
2.87
2.93
2.93
+1.38%
824,622
0.98
Mar 04, 2026
2.90
2.92
2.87
2.89
2.89
-1.03%
674,590
0.79
Mar 03, 2026
2.93
3.06
2.92
2.92
2.92
+0.34%
852,678
1.00
Mar 02, 2026
2.93
2.97
2.86
2.91
2.91
-1.36%
810,997
0.95
Feb 27, 2026
2.93
2.98
2.90
2.95
2.95
0.00%
1,907,857
2.28
Feb 26, 2026
2.99
2.99
2.94
2.95
2.95
-0.34%
440,266
0.52
Feb 25, 2026
3.00
3.00
2.90
2.96
2.96
-0.34%
688,829
0.81
Feb 24, 2026
2.96
2.99
2.93
2.97
2.97
+0.34%
421,744
0.49
Feb 23, 2026
2.89
3.02
2.89
2.96
2.96
-0.67%
534,893
0.63
Feb 20, 2026
2.98
3.04
2.94
2.98
2.98
-2.93%
884,307
1.04
Feb 19, 2026
3.00
3.09
2.95
3.07
3.07
+2.33%
5,185,905
6.66
Feb 18, 2026
3.01
3.05
2.88
3.00
3.00
-0.33%
1,439,680
1.85
Feb 17, 2026
2.98
3.04
2.95
3.01
3.01
-0.66%
835,069
1.08
Feb 16, 2026
3.07
3.08
3.00
3.03
3.03
-1.94%
1,170,855
1.54
Feb 13, 2026
3.11
3.16
3.06
3.09
3.09
-1.90%
297,158
0.39
Feb 12, 2026
3.20
3.20
3.14
3.15
3.15
0.00%
414,392
0.54
Feb 11, 2026
3.00
3.21
3.00
3.20
3.20
+1.59%
430,873
0.56
Feb 10, 2026
3.15
3.19
3.12
3.15
3.15
+1.61%
449,555
0.57
Feb 09, 2026
3.08
3.16
3.01
3.10
3.10
+2.31%
1,569,084
2.03
Feb 06, 2026
3.03
3.11
3.02
3.03
3.03
-3.81%
542,460
0.70
Feb 05, 2026
3.25
3.25
3.15
3.15
3.15
-2.17%
389,756
0.49
Feb 04, 2026
3.25
3.26
3.15
3.22
3.22
-0.31%
1,265,190
1.60
Feb 03, 2026
3.24
3.26
3.20
3.23
3.23
0.00%
777,644
0.98
Feb 02, 2026
3.18
3.25
3.18
3.23
3.23
-0.62%
1,465,662
1.87
Jan 30, 2026
3.25
3.27
3.19
3.25
3.25
+0.93%
2,297,976
3.00
Rows: