tiprankstipranks
First AU Ltd. (AU:FAU)
ASX:FAU
Australian Market
FAU
First AU Ltd.
RESEARCH TOOLSreports
Want to see AU:FAU full AI Analyst Report?

First AU Ltd. (FAU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,781,303
0.25
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
532,188
0.07
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
415,997
0.06
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,996,478
0.95
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,876,365
0.64
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,185,661
0.56
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,562,824
0.55
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,074,910
0.37
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
852,483
0.10
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,472,037
0.42
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,569,472
0.43
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,224,667
0.69
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
273,013
0.03
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,883,978
0.43
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,205,289
0.14
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,445,332
0.73
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,060,566
5.15
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,167,317
0.51
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,977,326
0.87
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,272,043
0.54
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,030,594
0.13
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,822,364
0.48
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
410,027
0.05
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.03
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
6,910,089
0.88
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,764,032
0.88
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
21,335,760
2.88
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,521,783
0.34
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
3,995,583
0.54
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
6,730,589
0.93
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,094,460
0.57
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
7,293,108
1.03
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
447,288
0.06
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,920,793
0.41
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,330,750
3.45
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,221,372
0.18
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
86,517
0.01
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
754,744
0.11
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
7,332,516
1.09
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
4,546,978
0.68
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,266,239
0.19
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,668,401
0.70
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,156,638
0.32
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,258,878
0.18
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,836,822
0.42
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
8,071,975
1.20
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,969,594
0.44
Rows:
50