Education
About Us
Working with TipRanks
Follow Us
First AU Ltd. (AU:FAU)
ASX:FAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
6,730,589
0.93
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,094,460
0.57
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
7,293,108
1.03
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
447,288
0.06
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,920,793
0.41
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,330,750
3.45
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,221,372
0.18
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
86,517
0.01
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
754,744
0.11
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
7,332,516
1.09
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
4,546,978
0.68
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,266,239
0.19
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,668,401
0.70
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,156,638
0.32
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,258,878
0.18
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,836,822
0.42
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
8,071,975
1.20
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,969,594
0.44
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,204,657
0.33
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,461,219
0.67
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
6,986,784
1.07
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,699,208
0.42
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,431,669
0.22
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,469,148
0.70
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
12,757,100
2.06
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,291,412
1.54
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
3,284,427
0.55
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
6,176,054
1.04
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
27,732,301
5.05
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
82,428,180
19.53
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
23,072,350
5.96
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
18,789,400
5.24
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,804,770
8.79
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,828,151
2.87
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
11,738,450
4.07
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
48,565,650
22.26
Rows: