FAR Ltd (AU:FAR)
ASX:FAR
Want to see AU:FAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
871,644
3.61
May 28, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
62,031
0.26
May 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
7,557
0.03
May 26, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
93,360
0.39
May 25, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
46,386
0.19
May 22, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
142,513
0.60
May 21, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
145,328
0.62
May 20, 2026
0.60
0.62
0.60
0.62
0.62
+3.36%
514,438
2.27
May 19, 2026
0.60
0.62
0.60
0.60
0.60
-0.83%
882,884
4.15
May 18, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
604,076
2.97
May 15, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
May 14, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
29,637
0.15
May 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
370,237
1.87
May 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
381,572
1.98
May 11, 2026
0.62
0.62
0.60
0.60
0.60
-2.76%
378,271
1.99
May 08, 2026
0.62
0.62
0.62
0.62
0.62
+0.33%
49,013
0.26
May 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
36,502
0.19
May 06, 2026
0.62
0.62
0.61
0.62
0.62
+1.65%
35,184
0.18
May 05, 2026
0.62
0.62
0.61
0.61
0.61
-0.82%
225
<0.01
May 04, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
849
<0.01
May 01, 2026
0.61
0.62
0.61
0.62
0.62
+2.48%
12,605
0.07
Apr 30, 2026
0.60
0.62
0.60
0.61
0.61
+1.68%
330,191
1.77
Apr 29, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
1,933
0.01
Apr 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,447
0.08
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
178,666
0.97
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
220,979
1.22
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
93,374
0.52
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
6,435
0.04
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
28,773
0.16
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
96,306
0.54
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
639
<0.01
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
17,264
0.09
Apr 15, 2026
0.61
0.61
0.60
0.60
0.60
+0.84%
3,016
0.02
Apr 14, 2026
0.61
0.61
0.60
0.60
0.60
-3.25%
326,634
1.79
Apr 13, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
27,307
0.15
Apr 10, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
385,749
2.12
Apr 09, 2026
0.60
0.61
0.60
0.61
0.61
+2.52%
40,298
0.22
Apr 08, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
338,331
1.92
Apr 07, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
5,401
0.03
Apr 06, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.61
0.61
-1.63%
282,370
1.61
Apr 01, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
26,777
0.15
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
619,418
3.74
Mar 30, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
66,138
0.40
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
32,375
0.20
Mar 26, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
155,493
0.96
Mar 25, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
104,741
0.65
Mar 24, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
22,826
0.14
Mar 23, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
224,929
1.44
Rows: