Education
About Us
Working with TipRanks
Follow Us
FAR Ltd (AU:FAR)
OTHER OTC:FAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
989
0.02
Dec 23, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
3,417
0.06
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
104,673
1.94
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
3,513
0.07
Dec 17, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
56,831
1.02
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
24,750
0.45
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,500
0.03
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
1,699
0.03
Dec 11, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
5,295
0.09
Dec 10, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
2,502
0.04
Dec 09, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 08, 2025
0.43
0.43
0.42
0.43
0.43
+1.19%
12,383
0.21
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,334
0.02
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
6,465
0.11
Dec 03, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
749
0.01
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
10,103
0.17
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
747
0.01
Nov 28, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
524
<0.01
Nov 26, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Nov 25, 2025
0.42
0.43
0.42
0.43
0.43
+3.61%
4,226
0.07
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
8,089
0.13
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
4,818
0.08
Nov 20, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
8,605
0.13
Nov 19, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Nov 18, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
50,690
0.80
Nov 17, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.16
Nov 13, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
2,301
0.04
Nov 12, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Nov 11, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Nov 10, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Nov 07, 2025
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
5,318
0.08
Nov 05, 2025
0.42
0.42
0.41
0.41
0.41
-2.41%
1,086
0.02
Nov 04, 2025
0.42
0.42
0.42
0.42
0.42
+2.47%
13,241
0.20
Nov 03, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
18,286
0.27
Oct 31, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
3,180
0.05
Oct 30, 2025
0.42
0.42
0.41
0.41
0.41
-1.22%
156,145
2.37
Oct 29, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
4,317
0.07
Oct 28, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Oct 27, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
6,000
0.09
Oct 24, 2025
0.43
0.43
0.41
0.41
0.41
+2.50%
17,696
0.26
Oct 23, 2025
0.40
0.45
0.40
0.40
0.40
0.00%
0
0.00
Oct 22, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
731,134
12.90
Oct 21, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
336,281
6.45
Oct 20, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
197,680
3.99
Oct 17, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
374,580
8.37
Oct 16, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
1,873
0.04
Rows: