Education
About Us
Working with TipRanks
Follow Us
FAR Ltd (AU:FAR)
ASX:FAR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
326,287
3.08
Mar 13, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
114,259
1.09
Mar 12, 2026
0.57
0.57
0.55
0.56
0.56
+0.91%
153,308
1.50
Mar 11, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
67,839
0.67
Mar 10, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
321,226
3.34
Mar 09, 2026
0.56
0.57
0.56
0.56
0.56
+2.75%
2,618,602
48.04
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
+3.81%
558,323
12.23
Mar 05, 2026
0.55
0.55
0.53
0.53
0.53
-3.67%
36,828
0.81
Mar 04, 2026
0.54
0.56
0.54
0.55
0.55
+0.93%
96,474
2.20
Mar 03, 2026
0.53
0.55
0.53
0.54
0.54
+2.86%
474,105
13.05
Mar 02, 2026
0.50
0.53
0.50
0.53
0.53
+7.14%
12,968
0.36
Feb 27, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
5,067
0.14
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
1,156
0.03
Feb 25, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
3,620
0.10
Feb 24, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
449
0.01
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,740
0.05
Feb 20, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
57,442
1.63
Feb 19, 2026
0.48
0.50
0.48
0.48
0.48
+3.23%
2,277
0.06
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
46
<0.01
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
12,659
0.36
Feb 13, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
34,233
0.96
Feb 12, 2026
0.47
0.48
0.47
0.48
0.48
-1.04%
83,740
2.44
Feb 11, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
220,976
7.14
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
67,753
2.26
Feb 09, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
200
<0.01
Feb 06, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
58,266
2.01
Feb 05, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
94,041
3.42
Feb 04, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
10,070
0.37
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
1,369
0.05
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
-3.19%
500
0.02
Jan 30, 2026
0.46
0.47
0.45
0.47
0.47
+3.30%
30,695
1.13
Jan 29, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
7,726
0.28
Jan 28, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
8,125
0.30
Jan 27, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
36,763
1.26
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
27,932
0.97
Jan 22, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
5,735
0.20
Jan 21, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
49,748
1.76
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
334,911
14.60
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
12,500
0.36
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
12,694
0.32
Jan 15, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
173,389
4.35
Jan 14, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
390,056
9.85
Jan 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,383
0.16
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,242
0.13
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
18,440
0.44
Jan 08, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
232,539
5.76
Jan 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
13,252
0.32
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,472
0.08
Rows: