tiprankstipranks
FAR Ltd (AU:FAR)
ASX:FAR
Australian Market
FAR
FAR Ltd
RESEARCH TOOLSreports
Want to see AU:FAR full AI Analyst Report?

FAR Ltd (FAR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
3,333
0.02
Jul 08, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
145,829
0.96
Jul 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,498
0.07
Jul 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
18,620
0.12
Jul 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,210
<0.01
Jul 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,607
0.03
Jul 01, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
10,002
0.06
Jun 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
12,887
0.08
Jun 29, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
62,148
0.39
Jun 26, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
217,134
1.30
Jun 25, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
17,285
0.10
Jun 24, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
29,725
0.18
Jun 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
11,500
0.07
Jun 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
51,168
0.30
Jun 19, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
94,963
0.56
Jun 18, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
93,249
0.54
Jun 17, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
3,183
0.01
Jun 16, 2026
0.29
0.29
0.28
0.28
0.28
-0.71%
27,649
0.13
Jun 15, 2026
0.28
0.29
0.28
0.28
0.28
-1.05%
126,704
0.59
Jun 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
56,598
0.26
Jun 11, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
33,216
0.15
Jun 10, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
312,010
1.43
Jun 09, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
334,652
1.55
Jun 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jun 04, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
114,300
0.44
Jun 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
150,236
0.56
Jun 02, 2026
0.28
0.32
0.27
0.29
0.29
+5.45%
903,768
3.56
Jun 01, 2026
0.63
0.63
0.63
0.63
0.28
0.00%
478,829
1.93
May 29, 2026
0.62
0.63
0.62
0.63
0.28
+1.10%
871,644
3.61
May 28, 2026
0.62
0.62
0.62
0.62
0.27
+0.74%
62,031
0.26
May 27, 2026
0.62
0.62
0.62
0.62
0.27
+0.75%
7,557
0.03
May 26, 2026
0.62
0.62
0.61
0.61
0.27
-1.47%
93,360
0.39
May 25, 2026
0.62
0.62
0.62
0.62
0.27
+0.74%
46,386
0.19
May 22, 2026
0.61
0.62
0.61
0.62
0.27
+0.75%
142,513
0.60
May 21, 2026
0.61
0.62
0.60
0.61
0.27
-0.74%
145,328
0.62
May 20, 2026
0.60
0.62
0.60
0.62
0.27
+3.45%
514,438
2.27
May 19, 2026
0.60
0.62
0.60
0.60
0.26
-1.14%
882,884
4.15
May 18, 2026
0.61
0.61
0.60
0.60
0.26
-0.75%
604,076
2.97
May 15, 2026
0.61
0.61
0.60
0.61
0.27
0.00%
0
0.00
May 14, 2026
0.60
0.61
0.60
0.61
0.27
+0.76%
29,637
0.15
May 13, 2026
0.60
0.60
0.60
0.60
0.26
0.00%
370,237
1.87
May 12, 2026
0.60
0.60
0.60
0.60
0.26
0.00%
381,572
1.98
May 11, 2026
0.62
0.62
0.60
0.60
0.26
-2.58%
378,271
1.99
May 08, 2026
0.62
0.62
0.62
0.62
0.27
+0.37%
49,013
0.26
May 07, 2026
0.62
0.62
0.62
0.62
0.27
0.00%
36,502
0.19
May 06, 2026
0.62
0.62
0.61
0.62
0.27
+1.50%
35,184
0.18
May 05, 2026
0.62
0.62
0.61
0.61
0.27
-0.75%
225
<0.01
May 04, 2026
0.61
0.61
0.61
0.61
0.27
-1.47%
849
<0.01
May 01, 2026
0.61
0.62
0.61
0.62
0.27
+2.26%
12,605
0.07
Rows:
50