Education
About Us
Working with TipRanks
Follow Us
FAR Ltd (AU:FAR)
ASX:FAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.45
0.46
0.45
0.45
0.45
-1.10%
8,125
0.30
Jan 27, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
36,763
1.26
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
27,932
0.97
Jan 22, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
5,735
0.20
Jan 21, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
49,748
1.76
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
334,911
14.60
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
12,500
0.36
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
12,694
0.32
Jan 15, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
173,389
4.35
Jan 14, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
390,056
9.85
Jan 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,383
0.16
Jan 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,242
0.13
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
18,440
0.44
Jan 08, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
232,539
5.76
Jan 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
13,252
0.32
Jan 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,472
0.08
Jan 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,428
0.13
Jan 02, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Jan 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,250
0.03
Dec 30, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
18,594
0.36
Dec 26, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
989
0.02
Dec 23, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
3,417
0.06
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
104,673
1.94
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
3,513
0.07
Dec 17, 2025
0.42
0.43
0.42
0.43
0.43
+1.19%
56,831
1.02
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
24,750
0.45
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,500
0.03
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
1,699
0.03
Dec 11, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
5,295
0.09
Dec 10, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
2,502
0.04
Dec 09, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 08, 2025
0.43
0.43
0.42
0.43
0.43
+1.19%
12,383
0.21
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
1,334
0.02
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
6,465
0.11
Dec 03, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
749
0.01
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
10,103
0.17
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
747
0.01
Nov 28, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
524
<0.01
Nov 26, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Nov 25, 2025
0.42
0.43
0.42
0.43
0.43
+3.61%
4,226
0.07
Nov 24, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
8,089
0.13
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
4,818
0.08
Nov 20, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
8,605
0.13
Rows: