FAR Ltd (AU:FAR)
ASX:FAR
Want to see AU:FAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
849
<0.01
May 01, 2026
0.61
0.62
0.61
0.62
0.62
+2.48%
12,605
0.07
Apr 30, 2026
0.60
0.62
0.60
0.61
0.61
+1.68%
330,191
1.77
Apr 29, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
1,933
0.01
Apr 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,447
0.08
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
178,666
0.97
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
220,979
1.22
Apr 23, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
93,374
0.52
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
6,435
0.04
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
28,773
0.16
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
96,306
0.54
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
639
<0.01
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
17,264
0.09
Apr 15, 2026
0.61
0.61
0.60
0.60
0.60
+0.84%
3,016
0.02
Apr 14, 2026
0.61
0.61
0.60
0.60
0.60
-3.25%
326,634
1.79
Apr 13, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
27,307
0.15
Apr 10, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
385,749
2.12
Apr 09, 2026
0.60
0.61
0.60
0.61
0.61
+2.52%
40,298
0.22
Apr 08, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
338,331
1.92
Apr 07, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
5,401
0.03
Apr 06, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.61
0.61
-1.63%
282,370
1.61
Apr 01, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
26,777
0.15
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
619,418
3.74
Mar 30, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
66,138
0.40
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
32,375
0.20
Mar 26, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
155,493
0.96
Mar 25, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
104,741
0.65
Mar 24, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
22,826
0.14
Mar 23, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
224,929
1.44
Mar 20, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
2,647,867
23.18
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100,699
0.89
Mar 18, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
121,047
1.08
Mar 17, 2026
0.58
0.60
0.57
0.60
0.60
+3.45%
142,558
1.29
Mar 16, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
326,287
3.08
Mar 13, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
114,259
1.09
Mar 12, 2026
0.57
0.57
0.55
0.56
0.56
+0.91%
153,308
1.50
Mar 11, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
67,839
0.67
Mar 10, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
321,226
3.34
Mar 09, 2026
0.56
0.57
0.56
0.56
0.56
+2.75%
2,618,602
48.04
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
+3.81%
558,323
12.23
Mar 05, 2026
0.55
0.55
0.53
0.53
0.53
-3.67%
36,828
0.81
Mar 04, 2026
0.54
0.56
0.54
0.55
0.55
+0.93%
96,474
2.20
Mar 03, 2026
0.53
0.55
0.53
0.54
0.54
+2.86%
474,105
13.05
Mar 02, 2026
0.50
0.53
0.50
0.53
0.53
+7.14%
12,968
0.36
Feb 27, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
5,067
0.14
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
1,156
0.03
Feb 25, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
3,620
0.10
Feb 24, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
449
0.01
Rows: