FAR Ltd (AU:FAR)
ASX:FAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
338,331
1.92
Apr 07, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
5,401
0.03
Apr 06, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.60
0.62
0.60
0.61
0.61
-1.63%
282,370
1.61
Apr 01, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
26,777
0.15
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
619,418
3.74
Mar 30, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
66,138
0.40
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
32,375
0.20
Mar 26, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
155,493
0.96
Mar 25, 2026
0.59
0.60
0.59
0.59
0.59
-0.84%
104,741
0.65
Mar 24, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
22,826
0.14
Mar 23, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
224,929
1.44
Mar 20, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
2,647,867
23.18
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100,699
0.89
Mar 18, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
121,047
1.08
Mar 17, 2026
0.58
0.60
0.57
0.60
0.60
+3.45%
142,558
1.29
Mar 16, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
326,287
3.08
Mar 13, 2026
0.56
0.56
0.55
0.56
0.56
+0.90%
114,259
1.09
Mar 12, 2026
0.57
0.57
0.55
0.56
0.56
+0.91%
153,308
1.50
Mar 11, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
67,839
0.67
Mar 10, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
321,226
3.34
Mar 09, 2026
0.56
0.57
0.56
0.56
0.56
+2.75%
2,618,602
48.04
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
+3.81%
558,323
12.23
Mar 05, 2026
0.55
0.55
0.53
0.53
0.53
-3.67%
36,828
0.81
Mar 04, 2026
0.54
0.56
0.54
0.55
0.55
+0.93%
96,474
2.20
Mar 03, 2026
0.53
0.55
0.53
0.54
0.54
+2.86%
474,105
13.05
Mar 02, 2026
0.50
0.53
0.50
0.53
0.53
+7.14%
12,968
0.36
Feb 27, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
5,067
0.14
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
1,156
0.03
Feb 25, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
3,620
0.10
Feb 24, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
449
0.01
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,740
0.05
Feb 20, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
57,442
1.63
Feb 19, 2026
0.48
0.50
0.48
0.48
0.48
+3.23%
2,277
0.06
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
46
<0.01
Feb 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 16, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
12,659
0.36
Feb 13, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
34,233
0.96
Feb 12, 2026
0.47
0.48
0.47
0.48
0.48
-1.04%
83,740
2.44
Feb 11, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
220,976
7.14
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
67,753
2.26
Feb 09, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
200
<0.01
Feb 06, 2026
0.47
0.48
0.47
0.47
0.47
+1.08%
58,266
2.01
Feb 05, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
94,041
3.42
Feb 04, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
10,070
0.37
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
1,369
0.05
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
-3.19%
500
0.02
Jan 30, 2026
0.46
0.47
0.45
0.47
0.47
+3.30%
30,695
1.13
Jan 29, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
7,726
0.28
Rows: