Education
About Us
Working with TipRanks
Follow Us
EZZ Life Science Holdings Ltd. (AU:EZZ)
ASX:EZZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.00
2.00
1.83
1.83
1.83
-8.75%
77,880
1.13
Jan 12, 2026
2.04
2.04
1.99
2.00
2.00
-1.96%
23,585
0.34
Jan 09, 2026
2.17
2.17
2.00
2.04
2.04
-5.99%
70,402
1.00
Jan 08, 2026
2.16
2.40
2.16
2.17
2.17
+3.33%
120,702
1.70
Jan 07, 2026
1.96
2.21
1.96
2.10
2.10
+7.42%
172,089
2.46
Jan 06, 2026
1.65
1.96
1.65
1.96
1.96
+20.31%
140,290
2.05
Jan 05, 2026
1.45
1.65
1.45
1.63
1.63
+12.30%
77,638
1.15
Jan 02, 2026
1.41
1.46
1.41
1.45
1.45
+2.62%
21,246
0.31
Jan 01, 2026
1.41
1.43
1.41
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.43
1.43
1.41
1.41
1.41
+0.71%
5,408
0.08
Dec 30, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
5,919
0.09
Dec 29, 2025
1.39
1.43
1.39
1.39
1.39
0.00%
43,507
0.63
Dec 26, 2025
1.39
1.44
1.39
1.39
1.39
0.00%
0
0.00
Dec 25, 2025
1.39
1.44
1.39
1.39
1.39
0.00%
0
0.00
Dec 24, 2025
1.43
1.44
1.39
1.39
1.39
-2.11%
39,476
0.56
Dec 23, 2025
1.45
1.48
1.42
1.42
1.42
-1.39%
29,803
0.43
Dec 22, 2025
1.45
1.49
1.43
1.44
1.44
-0.35%
32,495
0.47
Dec 19, 2025
1.49
1.49
1.45
1.45
1.45
-2.36%
37,988
0.55
Dec 18, 2025
1.50
1.50
1.48
1.48
1.48
-1.33%
3,807
0.05
Dec 17, 2025
1.50
1.55
1.48
1.50
1.50
0.00%
47,150
0.68
Dec 16, 2025
1.50
1.53
1.48
1.50
1.50
+2.39%
27,027
0.39
Dec 15, 2025
1.50
1.50
1.46
1.47
1.47
-2.01%
9,645
0.14
Dec 12, 2025
1.50
1.50
1.45
1.50
1.50
+1.36%
39,590
0.56
Dec 11, 2025
1.54
1.54
1.46
1.48
1.48
-3.59%
84,816
1.22
Dec 10, 2025
1.60
1.60
1.50
1.53
1.53
-4.67%
49,689
0.71
Dec 09, 2025
1.56
1.61
1.56
1.61
1.61
+2.88%
17,774
0.25
Dec 08, 2025
1.53
1.56
1.52
1.56
1.56
+2.63%
31,578
0.44
Dec 05, 2025
1.58
1.58
1.52
1.52
1.52
-1.94%
13,773
0.19
Dec 04, 2025
1.65
1.67
1.55
1.55
1.55
-4.32%
54,701
0.76
Dec 03, 2025
1.55
1.64
1.55
1.62
1.62
+6.93%
71,653
0.97
Dec 02, 2025
1.60
1.62
1.45
1.52
1.52
-5.02%
123,131
1.68
Dec 01, 2025
1.69
1.69
1.55
1.60
1.60
-6.18%
135,493
1.87
Nov 28, 2025
1.87
1.97
1.68
1.70
1.70
-8.60%
220,891
3.04
Nov 27, 2025
2.31
2.31
1.86
1.86
1.86
-19.48%
249,492
3.39
Nov 26, 2025
2.32
2.33
2.31
2.31
2.31
0.00%
10,105
0.14
Nov 25, 2025
2.30
2.38
2.30
2.31
2.31
-2.33%
29,534
0.39
Nov 24, 2025
2.31
2.38
2.29
2.37
2.37
-0.63%
1,057
0.01
Nov 21, 2025
2.43
2.43
2.40
2.40
2.38
-3.21%
2,035
0.03
Nov 20, 2025
2.40
2.48
2.40
2.48
2.46
+3.76%
12,375
0.16
Nov 19, 2025
2.43
2.44
2.39
2.39
2.37
-2.03%
36,104
0.45
Nov 18, 2025
2.43
2.44
2.40
2.44
2.42
+0.83%
47,476
0.58
Nov 17, 2025
2.41
2.44
2.38
2.42
2.40
-0.83%
2,284
0.03
Nov 14, 2025
2.35
2.47
2.34
2.44
2.42
-3.20%
12,819
0.16
Nov 13, 2025
2.49
2.60
2.48
2.52
2.50
+1.22%
73,780
0.87
Nov 12, 2025
2.52
2.59
2.47
2.49
2.47
-0.80%
74,494
0.88
Nov 11, 2025
2.34
2.51
2.32
2.51
2.49
+5.47%
64,341
0.76
Nov 10, 2025
2.42
2.48
2.38
2.38
2.36
-1.63%
11,171
0.13
Nov 07, 2025
2.53
2.55
2.37
2.42
2.40
-3.23%
24,927
0.29
Nov 06, 2025
2.53
2.53
2.30
2.50
2.48
+0.41%
71,888
0.83
Nov 05, 2025
2.23
2.57
2.04
2.49
2.47
+11.67%
197,238
2.30
Rows: