tiprankstipranks
EZZ Life Science Holdings Ltd. (AU:EZZ)
ASX:EZZ
Australian Market
EZZ
EZZ Life Science Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:EZZ full AI Analyst Report?

EZZ Life Science Holdings Ltd. (EZZ) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.60
0.63
0.60
0.63
0.63
+4.17%
4,442
0.19
May 07, 2026
0.73
0.73
0.58
0.60
0.60
-15.49%
40,938
1.73
May 06, 2026
0.60
0.74
0.60
0.71
0.71
+24.56%
80,860
3.52
May 05, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
8,222
0.36
May 04, 2026
0.64
0.64
0.58
0.58
0.58
-9.38%
69,274
3.09
May 01, 2026
0.70
0.70
0.60
0.64
0.64
-9.22%
54,602
2.51
Apr 30, 2026
0.73
0.73
0.71
0.71
0.71
-4.73%
7,245
0.32
Apr 29, 2026
0.75
0.75
0.74
0.74
0.74
-1.99%
25,300
1.12
Apr 28, 2026
0.77
0.77
0.76
0.76
0.76
-1.95%
3,647
0.16
Apr 27, 2026
0.76
0.77
0.76
0.77
0.77
+1.99%
662
0.03
Apr 24, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
10,132
0.44
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
26,934
1.19
Apr 22, 2026
0.77
0.77
0.76
0.76
0.76
+0.66%
10,730
0.47
Apr 21, 2026
0.76
0.77
0.76
0.76
0.76
-1.95%
41,217
1.83
Apr 20, 2026
0.79
0.79
0.75
0.77
0.77
-3.75%
19,535
0.87
Apr 17, 2026
0.81
0.81
0.80
0.80
0.80
-3.61%
7,613
0.32
Apr 16, 2026
0.82
0.83
0.79
0.83
0.83
+3.11%
28,994
1.19
Apr 15, 2026
0.84
0.84
0.81
0.81
0.81
-3.59%
26,694
1.10
Apr 14, 2026
0.86
0.86
0.84
0.84
0.84
-0.60%
9,689
0.39
Apr 13, 2026
0.85
0.86
0.84
0.84
0.84
+0.60%
5,235
0.21
Apr 10, 2026
0.84
0.98
0.84
0.84
0.84
0.00%
0
0.00
Apr 09, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
14,268
0.53
Apr 08, 2026
0.81
0.86
0.81
0.85
0.85
+3.05%
10,079
0.36
Apr 07, 2026
0.84
0.84
0.82
0.82
0.82
+1.23%
7,953
0.27
Apr 06, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.81
0.81
0.81
-4.71%
17,774
0.50
Apr 01, 2026
0.84
0.85
0.84
0.85
0.85
+4.94%
2,354
0.07
Mar 31, 2026
0.84
0.84
0.76
0.81
0.81
-3.57%
36,861
1.05
Mar 30, 2026
0.90
0.90
0.84
0.84
0.84
-4.55%
14,087
0.40
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
3,241
0.09
Mar 26, 2026
0.90
0.90
0.88
0.88
0.88
-1.69%
7,788
0.22
Mar 25, 2026
0.88
0.91
0.88
0.89
0.89
+4.09%
16,672
0.47
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
13,154
0.37
Mar 23, 2026
0.86
0.86
0.83
0.84
0.84
-2.91%
25,492
0.72
Mar 20, 2026
0.88
0.90
0.86
0.86
0.86
-2.27%
29,481
0.83
Mar 19, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
17,629
0.49
Mar 18, 2026
0.95
0.95
0.88
0.88
0.88
-6.88%
33,750
0.94
Mar 17, 2026
1.03
1.03
0.90
0.95
0.95
-7.80%
79,091
2.29
Mar 16, 2026
1.03
1.09
1.03
1.03
1.03
+0.49%
56,422
1.64
Mar 13, 2026
1.03
1.03
1.02
1.02
1.02
-0.49%
2,128
0.06
Mar 12, 2026
1.05
1.05
1.03
1.03
1.03
-1.91%
25,980
0.75
Mar 11, 2026
1.09
1.09
1.05
1.05
1.05
-1.42%
16,591
0.48
Mar 10, 2026
1.05
1.10
1.05
1.06
1.06
+2.91%
45,558
1.28
Mar 09, 2026
1.16
1.16
1.03
1.03
1.03
-5.07%
56,104
1.58
Mar 06, 2026
1.09
1.09
1.07
1.09
1.09
-0.46%
47,930
1.37
Mar 05, 2026
1.08
1.09
1.06
1.09
1.09
+0.93%
25,805
0.74
Mar 04, 2026
1.20
1.20
1.05
1.08
1.08
-13.94%
74,292
2.18
Mar 03, 2026
1.27
1.28
1.22
1.26
1.26
-0.79%
13,379
0.39
Mar 02, 2026
1.48
1.48
1.24
1.27
1.27
-17.86%
142,582
4.24
Rows:
50