EZZ Life Science Holdings Ltd. (AU:EZZ)
ASX:EZZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
14,268
0.53
Apr 08, 2026
0.81
0.86
0.81
0.85
0.85
+3.05%
10,079
0.36
Apr 07, 2026
0.84
0.84
0.82
0.82
0.82
+1.23%
7,953
0.27
Apr 06, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.81
0.81
0.81
-4.71%
17,774
0.50
Apr 01, 2026
0.84
0.85
0.84
0.85
0.85
+4.94%
2,354
0.07
Mar 31, 2026
0.84
0.84
0.76
0.81
0.81
-3.57%
36,861
1.05
Mar 30, 2026
0.90
0.90
0.84
0.84
0.84
-4.55%
14,087
0.40
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
3,241
0.09
Mar 26, 2026
0.90
0.90
0.88
0.88
0.88
-1.69%
7,788
0.22
Mar 25, 2026
0.88
0.91
0.88
0.89
0.89
+4.09%
16,672
0.47
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
13,154
0.37
Mar 23, 2026
0.86
0.86
0.83
0.84
0.84
-2.91%
25,492
0.72
Mar 20, 2026
0.88
0.90
0.86
0.86
0.86
-2.27%
29,481
0.83
Mar 19, 2026
0.88
0.90
0.88
0.88
0.88
0.00%
17,629
0.49
Mar 18, 2026
0.95
0.95
0.88
0.88
0.88
-6.88%
33,750
0.94
Mar 17, 2026
1.03
1.03
0.90
0.95
0.95
-7.80%
79,091
2.29
Mar 16, 2026
1.03
1.09
1.03
1.03
1.03
+0.49%
56,422
1.64
Mar 13, 2026
1.03
1.03
1.02
1.02
1.02
-0.49%
2,128
0.06
Mar 12, 2026
1.05
1.05
1.03
1.03
1.03
-1.91%
25,980
0.75
Mar 11, 2026
1.09
1.09
1.05
1.05
1.05
-1.42%
16,591
0.48
Mar 10, 2026
1.05
1.10
1.05
1.06
1.06
+2.91%
45,558
1.28
Mar 09, 2026
1.16
1.16
1.03
1.03
1.03
-5.07%
56,104
1.58
Mar 06, 2026
1.09
1.09
1.07
1.09
1.09
-0.46%
47,930
1.37
Mar 05, 2026
1.08
1.09
1.06
1.09
1.09
+0.93%
25,805
0.74
Mar 04, 2026
1.20
1.20
1.05
1.08
1.08
-13.94%
74,292
2.18
Mar 03, 2026
1.27
1.28
1.22
1.26
1.26
-0.79%
13,379
0.39
Mar 02, 2026
1.48
1.48
1.24
1.27
1.27
-17.86%
142,582
4.24
Feb 27, 2026
1.52
1.56
1.52
1.54
1.54
+0.33%
17,770
0.50
Feb 26, 2026
1.51
1.55
1.51
1.54
1.54
+3.02%
8,191
0.22
Feb 25, 2026
1.50
1.50
1.49
1.49
1.49
-0.33%
9,468
0.23
Feb 24, 2026
1.52
1.52
1.50
1.50
1.50
-1.97%
11,166
0.25
Feb 23, 2026
1.51
1.53
1.51
1.53
1.53
0.00%
23,162
0.52
Feb 20, 2026
1.55
1.55
1.53
1.53
1.53
-2.24%
5,813
0.13
Feb 19, 2026
1.63
1.66
1.56
1.56
1.56
-4.59%
29,723
0.67
Feb 18, 2026
1.66
1.67
1.64
1.64
1.64
-4.39%
8,108
0.18
Feb 17, 2026
1.69
1.73
1.67
1.71
1.71
+5.56%
4,016
0.09
Feb 16, 2026
1.60
1.63
1.58
1.62
1.62
+1.25%
15,568
0.35
Feb 13, 2026
1.54
1.60
1.53
1.60
1.60
-1.23%
5,061
0.11
Feb 12, 2026
1.62
1.63
1.50
1.62
1.62
-4.14%
17,919
0.40
Feb 11, 2026
1.70
1.70
1.64
1.65
1.65
-2.66%
30,948
0.69
Feb 10, 2026
1.63
1.71
1.63
1.69
1.69
+4.00%
11,515
0.25
Feb 09, 2026
1.55
1.71
1.55
1.63
1.63
+6.21%
23,657
0.51
Feb 06, 2026
1.51
1.55
1.48
1.53
1.53
-1.29%
32,191
0.69
Feb 05, 2026
1.57
1.57
1.51
1.55
1.55
-0.96%
20,027
0.43
Feb 04, 2026
1.59
1.67
1.55
1.57
1.57
-2.80%
23,906
0.51
Feb 03, 2026
1.70
1.70
1.61
1.61
1.61
-1.83%
9,501
0.20
Feb 02, 2026
1.75
1.75
1.55
1.64
1.64
-7.34%
65,564
1.31
Jan 30, 2026
1.84
1.85
1.77
1.77
1.77
-3.54%
16,907
0.34
Rows: