tiprankstipranks
EZZ Life Science Holdings Ltd. (AU:EZZ)
ASX:EZZ
Australian Market
EZZ
EZZ Life Science Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:EZZ full AI Analyst Report?

EZZ Life Science Holdings Ltd. (EZZ) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.60
0.64
0.60
0.63
0.63
+6.22%
17,964
0.83
May 28, 2026
0.56
0.60
0.56
0.60
0.60
+6.25%
50,676
2.20
May 27, 2026
0.56
0.58
0.56
0.56
0.56
+3.70%
4,862
0.21
May 26, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
1,650
0.07
May 25, 2026
0.58
0.58
0.55
0.55
0.55
-7.63%
11,962
0.51
May 22, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
3,000
0.13
May 21, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
9,193
0.39
May 20, 2026
0.63
0.63
0.59
0.59
0.59
-5.60%
15,835
0.67
May 19, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
4,978
0.21
May 18, 2026
0.63
0.65
0.61
0.63
0.63
-0.79%
34,017
1.45
May 15, 2026
0.69
0.69
0.63
0.63
0.63
-3.08%
4,091
0.17
May 14, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
2,300
0.10
May 13, 2026
0.64
0.64
0.59
0.60
0.60
-5.51%
12,226
0.52
May 12, 2026
0.63
0.64
0.61
0.64
0.64
+2.42%
13,637
0.58
May 11, 2026
0.63
0.67
0.62
0.62
0.62
-0.80%
12,953
0.54
May 08, 2026
0.60
0.63
0.60
0.63
0.63
+4.17%
4,442
0.19
May 07, 2026
0.73
0.73
0.58
0.60
0.60
-15.49%
40,938
1.73
May 06, 2026
0.60
0.74
0.60
0.71
0.71
+24.56%
80,860
3.52
May 05, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
8,222
0.36
May 04, 2026
0.64
0.64
0.58
0.58
0.58
-9.38%
69,274
3.09
May 01, 2026
0.70
0.70
0.60
0.64
0.64
-9.22%
54,602
2.51
Apr 30, 2026
0.73
0.73
0.71
0.71
0.71
-4.73%
7,245
0.32
Apr 29, 2026
0.75
0.75
0.74
0.74
0.74
-1.99%
25,300
1.12
Apr 28, 2026
0.77
0.77
0.76
0.76
0.76
-1.95%
3,647
0.16
Apr 27, 2026
0.76
0.77
0.76
0.77
0.77
+1.99%
662
0.03
Apr 24, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
10,132
0.44
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
26,934
1.19
Apr 22, 2026
0.77
0.77
0.76
0.76
0.76
+0.66%
10,730
0.47
Apr 21, 2026
0.76
0.77
0.76
0.76
0.76
-1.95%
41,217
1.83
Apr 20, 2026
0.79
0.79
0.75
0.77
0.77
-3.75%
19,535
0.87
Apr 17, 2026
0.81
0.81
0.80
0.80
0.80
-3.61%
7,613
0.32
Apr 16, 2026
0.82
0.83
0.79
0.83
0.83
+3.11%
28,994
1.19
Apr 15, 2026
0.84
0.84
0.81
0.81
0.81
-3.59%
26,694
1.10
Apr 14, 2026
0.86
0.86
0.84
0.84
0.84
-0.60%
9,689
0.39
Apr 13, 2026
0.85
0.86
0.84
0.84
0.84
+0.60%
5,235
0.21
Apr 10, 2026
0.84
0.98
0.84
0.84
0.84
0.00%
0
0.00
Apr 09, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
14,268
0.53
Apr 08, 2026
0.81
0.86
0.81
0.85
0.85
+3.05%
10,079
0.36
Apr 07, 2026
0.84
0.84
0.82
0.82
0.82
+1.23%
7,953
0.27
Apr 06, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.81
0.81
0.81
-4.71%
17,774
0.50
Apr 01, 2026
0.84
0.85
0.84
0.85
0.85
+4.94%
2,354
0.07
Mar 31, 2026
0.84
0.84
0.76
0.81
0.81
-3.57%
36,861
1.05
Mar 30, 2026
0.90
0.90
0.84
0.84
0.84
-4.55%
14,087
0.40
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
3,241
0.09
Mar 26, 2026
0.90
0.90
0.88
0.88
0.88
-1.69%
7,788
0.22
Mar 25, 2026
0.88
0.91
0.88
0.89
0.89
+4.09%
16,672
0.47
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
13,154
0.37
Mar 23, 2026
0.86
0.86
0.83
0.84
0.84
-2.91%
25,492
0.72
Rows:
50