Education
About Us
Working with TipRanks
Follow Us
EZZ Life Science Holdings Ltd. (AU:EZZ)
ASX:EZZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.59
1.67
1.55
1.57
1.57
-2.80%
23,906
0.51
Feb 03, 2026
1.70
1.70
1.61
1.61
1.61
-1.83%
9,501
0.20
Feb 02, 2026
1.75
1.75
1.55
1.64
1.64
-7.34%
65,564
1.31
Jan 30, 2026
1.84
1.85
1.77
1.77
1.77
-3.54%
16,907
0.34
Jan 29, 2026
1.84
1.84
1.79
1.84
1.84
0.00%
7,456
0.15
Jan 28, 2026
1.86
1.86
1.84
1.84
1.84
+0.27%
2,337
0.04
Jan 27, 2026
1.88
1.88
1.83
1.83
1.83
-1.08%
42,196
0.75
Jan 26, 2026
1.85
1.98
1.85
1.85
1.85
0.00%
0
0.00
Jan 23, 2026
1.98
1.98
1.85
1.85
1.85
-6.57%
10,029
0.17
Jan 22, 2026
1.90
2.02
1.90
1.98
1.98
+4.76%
33,305
0.54
Jan 21, 2026
1.97
1.97
1.85
1.89
1.89
-4.30%
12,498
0.19
Jan 20, 2026
2.00
2.06
1.95
1.98
1.98
+0.51%
106,999
1.58
Jan 19, 2026
1.85
1.99
1.82
1.97
1.97
+9.78%
53,714
0.78
Jan 16, 2026
1.73
1.88
1.73
1.79
1.79
+3.47%
15,127
0.22
Jan 15, 2026
1.81
1.81
1.73
1.73
1.73
-4.42%
48,580
0.70
Jan 14, 2026
1.83
1.89
1.72
1.81
1.81
-0.82%
44,877
0.65
Jan 13, 2026
2.00
2.00
1.83
1.83
1.83
-8.75%
77,880
1.13
Jan 12, 2026
2.04
2.04
1.99
2.00
2.00
-1.96%
23,585
0.34
Jan 09, 2026
2.17
2.17
2.00
2.04
2.04
-5.99%
70,402
1.00
Jan 08, 2026
2.16
2.40
2.16
2.17
2.17
+3.33%
120,702
1.70
Jan 07, 2026
1.96
2.21
1.96
2.10
2.10
+7.42%
172,089
2.46
Jan 06, 2026
1.65
1.96
1.65
1.96
1.96
+20.31%
140,290
2.05
Jan 05, 2026
1.45
1.65
1.45
1.63
1.63
+12.30%
77,638
1.15
Jan 02, 2026
1.41
1.46
1.41
1.45
1.45
+2.62%
21,246
0.31
Jan 01, 2026
1.41
1.43
1.41
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.43
1.43
1.41
1.41
1.41
+0.71%
5,408
0.08
Dec 30, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
5,919
0.09
Dec 29, 2025
1.39
1.43
1.39
1.39
1.39
0.00%
43,507
0.63
Dec 26, 2025
1.39
1.44
1.39
1.39
1.39
0.00%
0
0.00
Dec 25, 2025
1.39
1.44
1.39
1.39
1.39
0.00%
0
0.00
Dec 24, 2025
1.43
1.44
1.39
1.39
1.39
-2.11%
39,476
0.56
Dec 23, 2025
1.45
1.48
1.42
1.42
1.42
-1.39%
29,803
0.43
Dec 22, 2025
1.45
1.49
1.43
1.44
1.44
-0.35%
32,495
0.47
Dec 19, 2025
1.49
1.49
1.45
1.45
1.45
-2.36%
37,988
0.55
Dec 18, 2025
1.50
1.50
1.48
1.48
1.48
-1.33%
3,807
0.05
Dec 17, 2025
1.50
1.55
1.48
1.50
1.50
0.00%
47,150
0.68
Dec 16, 2025
1.50
1.53
1.48
1.50
1.50
+2.39%
27,027
0.39
Dec 15, 2025
1.50
1.50
1.46
1.47
1.47
-2.01%
9,645
0.14
Dec 12, 2025
1.50
1.50
1.45
1.50
1.50
+1.36%
39,590
0.56
Dec 11, 2025
1.54
1.54
1.46
1.48
1.48
-3.59%
84,816
1.22
Dec 10, 2025
1.60
1.60
1.50
1.53
1.53
-4.67%
49,689
0.71
Dec 09, 2025
1.56
1.61
1.56
1.61
1.61
+2.88%
17,774
0.25
Dec 08, 2025
1.53
1.56
1.52
1.56
1.56
+2.63%
31,578
0.44
Dec 05, 2025
1.58
1.58
1.52
1.52
1.52
-1.94%
13,773
0.19
Dec 04, 2025
1.65
1.67
1.55
1.55
1.55
-4.32%
54,701
0.76
Dec 03, 2025
1.55
1.64
1.55
1.62
1.62
+6.93%
71,653
0.97
Dec 02, 2025
1.60
1.62
1.45
1.52
1.52
-5.02%
123,131
1.68
Dec 01, 2025
1.69
1.69
1.55
1.60
1.60
-6.18%
135,493
1.87
Nov 28, 2025
1.87
1.97
1.68
1.70
1.70
-8.60%
220,891
3.04
Nov 27, 2025
2.31
2.31
1.86
1.86
1.86
-19.48%
249,492
3.39
Rows: