Education
About Us
Working with TipRanks
Follow Us
EZZ Life Science Holdings Ltd. (AU:EZZ)
ASX:EZZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.45
1.49
1.43
1.44
1.44
-0.35%
32,495
0.47
Dec 19, 2025
1.49
1.49
1.45
1.45
1.44
-2.36%
37,988
0.55
Dec 18, 2025
1.50
1.50
1.48
1.48
1.48
-1.33%
3,807
0.05
Dec 17, 2025
1.50
1.55
1.48
1.50
1.50
0.00%
47,150
0.68
Dec 16, 2025
1.50
1.53
1.48
1.50
1.50
+2.39%
27,027
0.39
Dec 15, 2025
1.50
1.50
1.46
1.47
1.46
-2.01%
9,645
0.14
Dec 12, 2025
1.50
1.50
1.45
1.50
1.50
+1.36%
39,590
0.56
Dec 11, 2025
1.54
1.54
1.46
1.48
1.48
-3.59%
84,816
1.22
Dec 10, 2025
1.60
1.60
1.50
1.53
1.53
-4.67%
49,689
0.71
Dec 09, 2025
1.56
1.61
1.56
1.61
1.60
+2.88%
17,774
0.25
Dec 08, 2025
1.53
1.56
1.52
1.56
1.56
+2.63%
31,578
0.44
Dec 05, 2025
1.58
1.58
1.52
1.52
1.52
-1.94%
13,773
0.19
Dec 04, 2025
1.65
1.67
1.55
1.55
1.55
-4.32%
54,701
0.76
Dec 03, 2025
1.55
1.64
1.55
1.62
1.62
+6.93%
71,653
0.97
Dec 02, 2025
1.60
1.62
1.45
1.52
1.52
-5.02%
123,131
1.68
Dec 01, 2025
1.69
1.69
1.55
1.60
1.60
-6.18%
135,493
1.87
Nov 28, 2025
1.87
1.97
1.68
1.70
1.70
-8.60%
220,891
3.04
Nov 27, 2025
2.31
2.31
1.86
1.86
1.86
-19.48%
249,492
3.39
Nov 26, 2025
2.32
2.33
2.31
2.31
2.31
0.00%
10,105
0.14
Nov 25, 2025
2.30
2.38
2.30
2.31
2.31
-2.33%
29,534
0.39
Nov 24, 2025
2.31
2.38
2.29
2.37
2.36
-0.63%
1,057
0.01
Nov 21, 2025
2.43
2.43
2.40
2.40
2.38
-2.40%
2,035
0.03
Nov 20, 2025
2.40
2.48
2.40
2.48
2.46
+4.64%
12,375
0.16
Nov 19, 2025
2.43
2.44
2.39
2.39
2.37
-1.24%
36,104
0.45
Nov 18, 2025
2.43
2.44
2.40
2.44
2.42
+1.71%
47,476
0.58
Nov 17, 2025
2.41
2.44
2.38
2.42
2.40
+0.04%
2,284
0.03
Nov 14, 2025
2.35
2.47
2.34
2.44
2.42
-2.36%
12,819
0.16
Nov 13, 2025
2.49
2.60
2.48
2.52
2.50
+2.07%
73,780
0.87
Nov 12, 2025
2.52
2.59
2.47
2.49
2.47
+0.04%
74,494
0.88
Nov 11, 2025
2.34
2.51
2.32
2.51
2.49
+6.36%
64,341
0.76
Nov 10, 2025
2.42
2.48
2.38
2.38
2.36
-0.79%
11,171
0.13
Nov 07, 2025
2.53
2.55
2.37
2.42
2.40
-2.38%
24,927
0.29
Nov 06, 2025
2.53
2.53
2.30
2.50
2.48
+1.26%
71,888
0.83
Nov 05, 2025
2.23
2.57
2.04
2.49
2.47
+12.62%
197,238
2.30
Nov 04, 2025
2.24
2.25
2.18
2.23
2.21
+0.86%
37,855
0.43
Nov 03, 2025
2.28
2.28
2.12
2.23
2.21
-0.04%
71,727
0.80
Oct 31, 2025
2.65
2.68
2.25
2.25
2.23
-18.95%
276,958
3.24
Oct 30, 2025
3.00
3.00
2.65
2.80
2.78
-3.61%
87,945
1.04
Oct 29, 2025
3.18
3.18
2.90
2.93
2.90
-7.07%
151,995
1.83
Oct 28, 2025
3.15
3.20
3.05
3.18
3.15
-3.40%
74,566
0.89
Oct 27, 2025
3.21
3.38
3.02
3.32
3.29
+4.63%
116,861
1.38
Oct 24, 2025
3.15
3.33
3.11
3.20
3.17
+4.10%
224,739
2.64
Oct 23, 2025
2.97
3.18
2.88
3.10
3.07
+5.26%
304,855
3.79
Oct 22, 2025
2.70
2.98
2.68
2.97
2.94
+9.31%
125,461
1.58
Oct 21, 2025
2.71
2.77
2.70
2.74
2.72
+2.35%
29,462
0.37
Oct 20, 2025
2.67
2.79
2.66
2.70
2.68
+2.39%
81,985
1.03
Oct 17, 2025
2.74
2.74
2.65
2.66
2.64
-1.00%
38,813
0.48
Oct 16, 2025
2.63
2.77
2.63
2.71
2.69
+4.71%
56,124
0.69
Oct 15, 2025
2.67
2.74
2.59
2.61
2.59
-1.77%
46,878
0.58
Oct 14, 2025
2.71
2.79
2.59
2.68
2.66
-2.40%
130,813
1.63
Rows: