Education
About Us
Working with TipRanks
Follow Us
Elixir Energy Limited (AU:EXR)
:EXR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.06
0.06
0.06
0.06
0.06
-1.59%
1,490,139
0.45
Dec 17, 2025
0.06
0.06
0.06
0.06
0.06
+5.00%
1,530,537
0.46
Dec 16, 2025
0.06
0.07
0.06
0.06
0.06
-4.76%
5,660,018
1.73
Dec 15, 2025
0.06
0.06
0.06
0.06
0.06
+3.28%
1,295,085
0.39
Dec 12, 2025
0.06
0.07
0.06
0.06
0.06
-6.15%
1,152,004
0.34
Dec 11, 2025
0.06
0.07
0.06
0.07
0.07
+10.17%
1,457,919
0.42
Dec 10, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
3,383,111
0.99
Dec 09, 2025
0.06
0.06
0.06
0.06
0.06
-9.23%
5,098,477
1.51
Dec 08, 2025
0.07
0.07
0.06
0.07
0.07
-4.41%
4,692,275
1.39
Dec 05, 2025
0.07
0.07
0.07
0.07
0.07
-5.56%
5,399,502
1.62
Dec 04, 2025
0.08
0.08
0.07
0.07
0.07
-1.37%
7,475,472
2.28
Dec 03, 2025
0.07
0.07
0.07
0.07
0.07
+7.35%
8,288,755
2.59
Dec 02, 2025
0.06
0.07
0.06
0.07
0.07
+6.25%
5,464,585
1.74
Dec 01, 2025
0.06
0.07
0.06
0.06
0.06
+1.59%
6,153,154
1.97
Nov 28, 2025
0.06
0.06
0.06
0.06
0.06
+10.53%
9,860,648
3.26
Nov 27, 2025
0.05
0.06
0.05
0.06
0.06
+9.62%
11,533,200
3.94
Nov 26, 2025
0.05
0.05
0.05
0.05
0.05
+15.56%
8,989,865
3.20
Nov 25, 2025
0.04
0.05
0.04
0.05
0.05
+7.14%
8,563,161
3.15
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
786,471
0.25
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,886,797
0.58
Nov 18, 2025
0.05
0.05
0.04
0.04
0.04
-10.87%
5,069,557
1.59
Nov 17, 2025
0.04
0.05
0.04
0.05
0.05
+9.52%
2,852,676
0.89
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
1,042,927
0.32
Nov 13, 2025
0.04
0.05
0.04
0.04
0.04
+7.32%
6,150,783
1.94
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
523,675
0.16
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
602,550
0.19
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,534,829
0.48
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
948,304
0.30
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,757,770
0.55
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
3,718,503
1.16
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
465,994
0.14
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
1,778,645
0.55
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
2,927,121
0.91
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
1,626,863
0.50
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
3,135,729
0.97
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
3,161,011
0.99
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,073,264
0.34
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
398,325
0.12
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
395,512
0.12
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
660,465
0.20
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
1,365,571
0.42
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,543,844
0.46
Oct 17, 2025
0.05
0.05
0.04
0.04
0.04
-4.44%
2,575,797
0.73
Oct 16, 2025
0.05
0.05
0.04
0.05
0.05
+4.65%
4,058,423
1.15
Oct 15, 2025
0.04
0.05
0.04
0.04
0.04
-2.27%
1,235,373
0.35
Oct 14, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
7,563,238
2.23
Oct 13, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 10, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
1,870,279
0.55
Rows: