tiprankstipranks
Energy World Corporation Ltd (AU:EWC)
ASX:EWC
Australian Market
EWC
Energy World Corporation Ltd
RESEARCH TOOLSreports

Energy World Corporation Ltd (EWC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
4,249,301
4.86
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.13%
382,264
0.44
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,574,694
1.74
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,213,023
1.37
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
903,463
1.04
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
1,147,517
1.33
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
550,490
0.64
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
630,004
0.72
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
368,937
0.43
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,275,516
1.51
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
746,761
0.90
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,818,917
2.26
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
876,179
1.10
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
230,955
0.29
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
776,359
0.95
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
518,989
0.64
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
295,055
0.36
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
529,357
0.61
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
1,116,369
1.28
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
57,057
0.06
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
202,854
0.23
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,712,776
3.07
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,165,881
1.34
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,376,601
1.61
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
55,677
0.06
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,025,936
1.18
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
235
<0.01
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
1,344,077
1.56
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
234,350
0.27
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,200,010
1.43
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,063,561
1.27
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
904,969
1.07
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
+9.68%
23,284
0.03
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
1,052,533
1.26
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
23,264
0.03
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
925,923
1.10
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,339
0.33
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
128,273
0.15
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,865,545
4.91
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
2,332,675
3.01
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,289,855
3.10
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,080,554
2.93
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
400,283
0.56
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
240,144
0.33
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
25,345
0.04
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
1,009,864
1.43
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
684,160
0.98
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,078,261
1.57
Rows:
50