EVZ Limited (AU:EVZ)
ASX:EVZ
Want to see AU:EVZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.52
0.54
0.51
0.53
0.53
+1.92%
460,887
1.95
May 07, 2026
0.50
0.53
0.50
0.52
0.52
+1.96%
1,241,122
5.71
May 06, 2026
0.43
0.52
0.42
0.51
0.51
+20.00%
1,491,827
7.69
May 05, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
127,338
0.66
May 04, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
209,204
1.11
May 01, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
1,614,155
9.88
Apr 30, 2026
0.39
0.45
0.39
0.41
0.41
+15.49%
1,820,227
13.47
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
160,989
1.19
Apr 28, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
113,753
0.80
Apr 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
482,460
3.58
Apr 24, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
141,078
1.06
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
96,801
0.74
Apr 22, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
19,255
0.15
Apr 21, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
32,297
0.25
Apr 20, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
47,729
0.37
Apr 17, 2026
0.32
0.33
0.32
0.32
0.32
+4.23%
516,462
4.23
Apr 16, 2026
0.32
0.32
0.31
0.31
0.31
-2.54%
2,580
0.02
Apr 15, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
135,013
1.13
Apr 14, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
12,075
0.10
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
64,397
0.54
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
21,388
0.18
Apr 09, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
824,801
7.74
Apr 08, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
265,916
2.60
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
27,190
0.27
Apr 06, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
32,666
0.32
Mar 30, 2026
0.31
0.31
0.28
0.31
0.31
+1.67%
0
0.00
Mar 27, 2026
0.30
0.31
0.30
0.31
0.30
+3.45%
61,964
0.60
Mar 26, 2026
0.30
0.30
0.30
0.30
0.29
-1.69%
7,032
0.07
Mar 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
1,072
0.01
Mar 24, 2026
0.30
0.31
0.30
0.31
0.30
0.00%
55,404
0.54
Mar 23, 2026
0.30
0.31
0.29
0.31
0.30
0.00%
352,229
3.65
Mar 20, 2026
0.30
0.31
0.30
0.31
0.30
+1.69%
188,820
1.98
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
+3.51%
254,218
2.77
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
477
<0.01
Mar 17, 2026
0.30
0.30
0.29
0.30
0.29
-1.69%
167,543
1.88
Mar 16, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
29,430
0.33
Mar 13, 2026
0.31
0.31
0.30
0.31
0.30
+1.69%
543,765
6.79
Mar 12, 2026
0.29
0.31
0.29
0.30
0.30
+7.27%
553,745
7.77
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
+3.77%
195,801
2.87
Mar 10, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
19,819
0.29
Mar 09, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
305,831
4.81
Mar 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
263,701
4.22
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
107,796
1.76
Mar 04, 2026
0.29
0.29
0.29
0.29
0.28
-0.71%
17,592
0.28
Mar 03, 2026
0.29
0.29
0.29
0.29
0.28
+2.55%
538
<0.01
Mar 02, 2026
0.28
0.29
0.28
0.28
0.28
-5.17%
23,924
0.37
Rows: