EVZ Limited (AU:EVZ)
ASX:EVZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
265,916
2.60
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
27,190
0.27
Apr 06, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
32,666
0.32
Mar 30, 2026
0.31
0.31
0.28
0.31
0.31
+1.67%
0
0.00
Mar 27, 2026
0.30
0.31
0.30
0.31
0.30
+3.45%
61,964
0.60
Mar 26, 2026
0.30
0.30
0.30
0.30
0.29
-1.69%
7,032
0.07
Mar 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
1,072
0.01
Mar 24, 2026
0.30
0.31
0.30
0.31
0.30
0.00%
55,404
0.54
Mar 23, 2026
0.30
0.31
0.29
0.31
0.30
0.00%
352,229
3.65
Mar 20, 2026
0.30
0.31
0.30
0.31
0.30
+1.69%
188,820
1.98
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
+3.51%
254,218
2.77
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
477
<0.01
Mar 17, 2026
0.30
0.30
0.29
0.30
0.29
-1.69%
167,543
1.88
Mar 16, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
29,430
0.33
Mar 13, 2026
0.31
0.31
0.30
0.31
0.30
+1.69%
543,765
6.79
Mar 12, 2026
0.29
0.31
0.29
0.30
0.30
+7.27%
553,745
7.77
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
+3.77%
195,801
2.87
Mar 10, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
19,819
0.29
Mar 09, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
305,831
4.81
Mar 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
263,701
4.22
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
107,796
1.76
Mar 04, 2026
0.29
0.29
0.29
0.29
0.28
-0.71%
17,592
0.28
Mar 03, 2026
0.29
0.29
0.29
0.29
0.28
+2.55%
538
<0.01
Mar 02, 2026
0.28
0.29
0.28
0.28
0.28
-5.17%
23,924
0.37
Feb 27, 2026
0.28
0.30
0.28
0.30
0.29
+5.45%
22,202
0.31
Feb 26, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Feb 25, 2026
0.29
0.29
0.28
0.28
0.28
-6.78%
289,659
4.09
Feb 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
114,911
1.59
Feb 20, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
217,326
3.07
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
-2.96%
32,095
0.45
Feb 18, 2026
0.29
0.31
0.29
0.31
0.30
+8.57%
534,030
7.48
Feb 17, 2026
0.29
0.29
0.29
0.29
0.28
-5.08%
732
<0.01
Feb 16, 2026
0.27
0.31
0.27
0.30
0.30
+11.32%
736,447
10.22
Feb 13, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
266,492
3.93
Feb 12, 2026
0.26
0.26
0.26
0.26
0.25
+2.04%
17,803
0.26
Feb 11, 2026
0.26
0.26
0.25
0.25
0.25
-3.92%
26,881
0.37
Feb 10, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 09, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
31,611
0.38
Feb 06, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
8,333
0.09
Feb 05, 2026
0.27
0.27
0.26
0.27
0.26
+1.96%
24,000
0.25
Feb 04, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Feb 03, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Feb 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
45,000
0.45
Jan 30, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
203,139
2.06
Jan 29, 2026
0.25
0.28
0.25
0.26
0.25
+10.62%
531,132
5.57
Rows: