EVZ Limited (AU:EVZ)
ASX:EVZ
Want to see AU:EVZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.62
0.65
0.62
0.65
0.65
+4.03%
723,588
2.51
May 28, 2026
0.62
0.65
0.60
0.62
0.62
+1.64%
260,061
0.91
May 27, 2026
0.57
0.62
0.56
0.61
0.61
+8.93%
1,334,320
5.05
May 26, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
263,159
1.01
May 25, 2026
0.55
0.56
0.54
0.54
0.54
0.00%
123,792
0.47
May 22, 2026
0.56
0.56
0.54
0.54
0.54
-2.70%
113,672
0.44
May 21, 2026
0.51
0.57
0.51
0.56
0.56
+7.77%
346,271
1.35
May 20, 2026
0.52
0.52
0.50
0.52
0.52
-1.90%
196,056
0.76
May 19, 2026
0.53
0.54
0.51
0.53
0.53
-2.78%
122,419
0.48
May 18, 2026
0.54
0.54
0.51
0.54
0.54
-1.82%
235,124
0.90
May 15, 2026
0.52
0.56
0.52
0.55
0.55
+7.84%
382,133
1.50
May 14, 2026
0.53
0.53
0.50
0.51
0.51
-7.27%
383,675
1.47
May 13, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
299,550
1.15
May 12, 2026
0.58
0.58
0.51
0.55
0.55
-4.35%
470,681
1.86
May 11, 2026
0.57
0.59
0.55
0.58
0.58
+8.49%
566,025
2.32
May 08, 2026
0.52
0.54
0.51
0.53
0.53
+1.92%
460,887
1.95
May 07, 2026
0.50
0.53
0.50
0.52
0.52
+1.96%
1,241,122
5.71
May 06, 2026
0.43
0.52
0.42
0.51
0.51
+20.00%
1,491,827
7.69
May 05, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
127,338
0.66
May 04, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
209,204
1.11
May 01, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
1,614,155
9.88
Apr 30, 2026
0.39
0.45
0.39
0.41
0.41
+15.49%
1,820,227
13.47
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
160,989
1.19
Apr 28, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
113,753
0.80
Apr 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
482,460
3.58
Apr 24, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
141,078
1.06
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
96,801
0.74
Apr 22, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
19,255
0.15
Apr 21, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
32,297
0.25
Apr 20, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
47,729
0.37
Apr 17, 2026
0.32
0.33
0.32
0.32
0.32
+4.23%
516,462
4.23
Apr 16, 2026
0.32
0.32
0.31
0.31
0.31
-2.54%
2,580
0.02
Apr 15, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
135,013
1.13
Apr 14, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
12,075
0.10
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
64,397
0.54
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
21,388
0.18
Apr 09, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
824,801
7.74
Apr 08, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
265,916
2.60
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
27,190
0.27
Apr 06, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
32,666
0.32
Mar 30, 2026
0.31
0.31
0.28
0.31
0.31
+1.67%
0
0.00
Mar 27, 2026
0.30
0.31
0.30
0.31
0.30
+3.45%
61,964
0.60
Mar 26, 2026
0.30
0.30
0.30
0.30
0.29
-1.69%
7,032
0.07
Mar 25, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
1,072
0.01
Mar 24, 2026
0.30
0.31
0.30
0.31
0.30
0.00%
55,404
0.54
Mar 23, 2026
0.30
0.31
0.29
0.31
0.30
0.00%
352,229
3.65
Rows: