Event Hospitality & Entertainment Ltd. (AU:EVT)
ASX:EVT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.45
13.78
13.45
13.55
13.55
-0.07%
165,076
0.80
Apr 07, 2026
14.24
14.24
13.41
13.56
13.56
+2.81%
154,061
0.75
Apr 06, 2026
13.19
13.44
13.14
13.19
13.19
0.00%
0
0.00
Apr 03, 2026
13.19
13.44
13.14
13.19
13.19
0.00%
0
0.00
Apr 02, 2026
13.40
13.44
13.14
13.19
13.19
-0.15%
100,350
0.48
Apr 01, 2026
12.80
13.44
12.80
13.21
13.21
+0.08%
92,010
0.44
Mar 31, 2026
13.43
13.46
13.19
13.20
13.20
-0.38%
244,749
1.19
Mar 30, 2026
12.78
13.28
12.59
13.25
13.25
+3.76%
121,348
0.59
Mar 27, 2026
12.61
12.80
12.49
12.77
12.77
+1.19%
71,626
0.35
Mar 26, 2026
12.93
12.93
12.54
12.62
12.62
-1.71%
159,496
0.78
Mar 25, 2026
12.28
12.97
12.28
12.84
12.84
+2.47%
271,044
1.36
Mar 24, 2026
12.69
12.79
12.36
12.53
12.53
+0.32%
127,268
0.64
Mar 23, 2026
12.66
12.66
12.15
12.49
12.49
-1.34%
234,324
1.20
Mar 20, 2026
12.64
12.70
12.30
12.66
12.66
+3.18%
968,843
5.30
Mar 19, 2026
12.28
12.43
12.15
12.27
12.27
-1.13%
269,842
1.50
Mar 18, 2026
12.15
12.51
12.15
12.41
12.41
+0.49%
96,053
0.53
Mar 17, 2026
12.15
12.50
12.15
12.35
12.35
+0.16%
103,254
0.57
Mar 16, 2026
12.27
12.52
12.18
12.33
12.33
+0.08%
142,963
0.76
Mar 13, 2026
12.68
12.68
12.27
12.32
12.32
-0.88%
101,062
0.54
Mar 12, 2026
12.15
12.46
12.15
12.43
12.43
+0.32%
349,523
1.91
Mar 11, 2026
12.70
12.70
12.14
12.39
12.39
-0.48%
205,996
1.14
Mar 10, 2026
12.47
12.65
12.33
12.45
12.45
+1.06%
100,663
0.55
Mar 09, 2026
12.32
12.44
12.06
12.32
12.32
-2.92%
281,908
1.57
Mar 06, 2026
12.50
12.80
12.42
12.69
12.69
+0.87%
166,759
0.94
Mar 05, 2026
12.76
12.89
12.40
12.58
12.58
-1.18%
233,974
1.33
Mar 04, 2026
12.67
12.73
12.39
12.73
12.73
+0.87%
377,231
2.19
Mar 03, 2026
13.16
13.16
12.73
12.80
12.62
-2.73%
190,223
1.11
Mar 02, 2026
13.00
13.16
12.87
13.16
12.97
-1.05%
271,298
1.61
Feb 27, 2026
13.59
13.59
12.87
13.30
13.11
+0.83%
699,484
4.39
Feb 26, 2026
12.92
13.19
12.81
13.19
13.00
+1.78%
294,981
1.89
Feb 25, 2026
13.73
13.73
12.85
12.96
12.78
-0.16%
289,064
1.88
Feb 24, 2026
12.57
13.55
12.57
12.98
12.80
+0.16%
364,316
2.44
Feb 23, 2026
13.55
13.75
12.89
12.96
12.78
-1.97%
293,452
2.00
Feb 20, 2026
13.02
13.22
12.78
13.22
13.03
+0.39%
177,529
1.22
Feb 19, 2026
13.17
13.39
13.04
13.17
12.98
+0.15%
208,063
1.44
Feb 18, 2026
13.00
13.22
12.86
13.15
12.97
+1.39%
158,259
1.10
Feb 17, 2026
12.76
12.97
12.60
12.97
12.79
+1.65%
149,418
1.03
Feb 16, 2026
12.65
12.77
12.54
12.76
12.58
+1.51%
199,462
1.39
Feb 13, 2026
12.50
12.68
12.37
12.57
12.39
-0.39%
202,913
1.43
Feb 12, 2026
12.69
12.71
12.37
12.62
12.44
-1.25%
201,444
1.42
Feb 11, 2026
12.30
12.94
12.30
12.78
12.60
+0.47%
92,204
0.65
Feb 10, 2026
12.85
13.02
12.61
12.72
12.54
0.00%
143,494
1.01
Feb 09, 2026
12.60
12.86
12.51
12.72
12.54
+1.44%
153,260
1.02
Feb 06, 2026
12.31
12.56
12.15
12.54
12.36
-1.26%
1,056,029
7.71
Feb 05, 2026
12.70
12.96
12.68
12.70
12.52
0.00%
181,428
1.33
Feb 04, 2026
12.53
13.05
12.50
12.70
12.52
+1.60%
424,553
3.22
Feb 03, 2026
12.85
12.85
12.33
12.50
12.32
+0.24%
73,693
0.55
Feb 02, 2026
12.25
12.71
12.25
12.47
12.29
-0.64%
151,425
1.13
Jan 30, 2026
12.66
12.74
12.39
12.55
12.37
+1.70%
170,768
1.27
Jan 29, 2026
12.65
12.84
12.19
12.34
12.17
-2.52%
192,353
1.44
Rows: