Education
About Us
Working with TipRanks
Follow Us
Event Hospitality & Entertainment Ltd. (AU:EVT)
ASX:EVT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.50
14.11
13.33
13.42
13.42
-0.67%
109,810
0.59
Dec 18, 2025
13.49
14.37
13.41
13.51
13.51
+0.52%
203,248
1.11
Dec 17, 2025
13.70
14.43
13.40
13.44
13.44
-2.40%
511,881
2.80
Dec 16, 2025
13.45
13.91
13.45
13.77
13.77
+0.15%
129,760
0.71
Dec 15, 2025
13.63
14.42
13.61
13.75
13.75
-0.36%
84,160
0.45
Dec 12, 2025
13.86
14.22
13.65
13.80
13.80
+1.02%
88,596
0.48
Dec 11, 2025
13.75
13.80
13.59
13.66
13.66
-0.80%
142,882
0.76
Dec 10, 2025
14.27
14.37
13.71
13.77
13.77
-1.08%
86,956
0.46
Dec 09, 2025
13.67
14.02
13.67
13.92
13.92
-0.85%
76,502
0.40
Dec 08, 2025
13.78
14.21
13.78
14.04
14.04
-1.20%
116,343
0.60
Dec 05, 2025
14.38
14.38
13.93
14.21
14.21
+1.79%
145,918
0.74
Dec 04, 2025
13.59
14.00
13.59
13.96
13.96
0.00%
135,175
0.67
Dec 03, 2025
13.98
14.20
13.84
13.96
13.96
-0.43%
117,526
0.57
Dec 02, 2025
13.51
14.07
13.51
14.02
14.02
+1.67%
110,819
0.53
Dec 01, 2025
13.34
14.39
13.34
13.79
13.79
+0.22%
93,734
0.44
Nov 28, 2025
13.98
14.49
13.76
13.76
13.76
-1.64%
147,366
0.69
Nov 27, 2025
14.68
14.68
13.90
13.99
13.99
-0.85%
68,521
0.32
Nov 26, 2025
14.63
14.63
13.93
14.11
14.11
+1.95%
153,412
0.70
Nov 25, 2025
13.57
14.13
13.57
13.84
13.84
-1.14%
69,446
0.31
Nov 24, 2025
14.26
14.26
13.65
14.00
14.00
+2.49%
122,972
0.53
Nov 21, 2025
13.79
13.86
13.57
13.66
13.66
-2.50%
147,086
0.62
Nov 20, 2025
13.65
14.12
13.51
14.01
14.01
+2.64%
220,000
0.88
Nov 19, 2025
14.49
14.49
13.56
13.65
13.65
-1.09%
107,199
0.43
Nov 18, 2025
14.53
14.53
13.60
13.80
13.80
-2.13%
120,267
0.47
Nov 17, 2025
14.05
14.14
13.80
14.10
14.10
0.00%
154,584
0.60
Nov 14, 2025
14.12
14.36
13.27
14.10
14.10
-2.96%
138,629
0.54
Nov 13, 2025
14.46
14.61
14.12
14.53
14.53
-0.07%
172,866
0.67
Nov 12, 2025
15.00
15.00
14.32
14.54
14.54
-2.55%
640,878
2.55
Nov 11, 2025
14.74
14.97
14.73
14.92
14.92
+1.63%
212,517
0.85
Nov 10, 2025
14.67
14.70
14.59
14.68
14.68
+0.14%
141,470
0.56
Nov 07, 2025
14.51
14.72
14.51
14.66
14.66
+1.10%
141,155
0.56
Nov 06, 2025
14.55
14.59
14.38
14.50
14.50
-0.34%
161,259
0.65
Nov 05, 2025
14.50
14.59
14.38
14.55
14.55
+0.34%
235,438
0.95
Nov 04, 2025
14.49
14.58
14.43
14.50
14.50
-0.07%
176,710
0.71
Nov 03, 2025
14.63
14.69
14.49
14.51
14.51
+0.14%
98,604
0.39
Oct 31, 2025
14.46
14.60
14.41
14.49
14.49
0.00%
133,760
0.53
Oct 30, 2025
14.26
14.63
14.26
14.49
14.49
+0.62%
226,169
0.88
Oct 29, 2025
14.44
14.51
14.33
14.40
14.40
0.00%
165,445
0.64
Oct 28, 2025
14.50
14.62
14.28
14.40
14.40
-0.41%
251,811
0.99
Oct 27, 2025
14.45
14.55
14.25
14.46
14.46
+1.69%
231,648
0.90
Oct 24, 2025
13.68
14.27
13.40
14.22
14.22
+6.28%
501,911
1.98
Oct 23, 2025
12.77
13.44
12.77
13.38
13.38
+3.24%
226,537
0.90
Oct 22, 2025
12.97
13.01
12.75
12.96
12.96
+1.09%
232,008
0.93
Oct 21, 2025
12.81
12.94
12.72
12.82
12.82
-0.08%
278,624
1.01
Oct 20, 2025
13.09
13.09
12.82
12.83
12.83
-0.39%
142,228
0.50
Oct 17, 2025
12.89
13.09
12.84
12.88
12.88
-1.90%
115,744
0.41
Oct 16, 2025
13.13
13.23
13.04
13.13
13.13
+0.46%
125,489
0.44
Oct 15, 2025
13.22
13.22
12.99
13.07
13.07
+0.15%
133,822
0.46
Oct 14, 2025
12.99
13.17
12.93
13.05
13.05
-0.31%
106,441
0.35
Oct 13, 2025
13.63
13.63
12.98
13.09
13.09
-1.06%
76,566
0.25
Rows: