Event Hospitality & Entertainment Ltd. (AU:EVT)
ASX:EVT
Want to see AU:EVT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
12.00
12.12
11.79
11.97
11.97
-0.25%
187,514
0.91
May 21, 2026
12.22
12.26
11.92
12.00
12.00
-0.25%
463,185
2.28
May 20, 2026
12.27
12.42
12.03
12.03
12.03
-1.47%
236,843
1.17
May 19, 2026
12.01
12.23
11.97
12.21
12.21
+3.47%
204,196
1.01
May 18, 2026
12.16
12.16
11.78
11.80
11.80
-1.58%
127,935
0.63
May 15, 2026
11.50
11.99
11.45
11.99
11.99
+5.73%
291,978
1.45
May 14, 2026
11.34
11.55
11.22
11.34
11.34
0.00%
279,775
1.40
May 13, 2026
11.42
11.51
11.31
11.34
11.34
-0.70%
177,771
0.89
May 12, 2026
11.45
11.53
11.37
11.42
11.42
-1.38%
223,308
1.12
May 11, 2026
11.58
11.68
11.49
11.58
11.58
-0.77%
157,574
0.79
May 08, 2026
11.80
11.97
11.67
11.67
11.67
-2.75%
132,720
0.67
May 07, 2026
11.68
12.00
11.68
12.00
12.00
+1.44%
135,726
0.68
May 06, 2026
12.01
12.01
11.83
11.83
11.83
-0.17%
122,823
0.57
May 05, 2026
11.91
12.02
11.74
11.85
11.85
-1.09%
60,340
0.28
May 04, 2026
11.85
12.14
11.85
11.98
11.98
-0.83%
147,895
0.67
May 01, 2026
12.02
12.14
11.89
12.08
12.08
+0.92%
252,542
1.16
Apr 30, 2026
11.76
12.14
11.76
11.97
11.97
-0.17%
266,786
1.24
Apr 29, 2026
11.95
12.20
11.78
11.99
11.99
-0.25%
320,114
1.50
Apr 28, 2026
12.32
12.44
11.74
12.02
12.02
-3.45%
404,448
1.93
Apr 27, 2026
12.70
12.91
12.37
12.45
12.45
-2.66%
195,787
0.94
Apr 24, 2026
13.70
13.74
12.33
12.79
12.79
-7.25%
415,457
2.03
Apr 23, 2026
13.60
13.94
13.49
13.79
13.79
+1.47%
147,844
0.73
Apr 22, 2026
13.60
13.60
13.46
13.59
13.59
+0.30%
96,561
0.47
Apr 21, 2026
13.84
13.84
13.45
13.55
13.55
+0.37%
71,823
0.35
Apr 20, 2026
13.71
13.71
13.39
13.50
13.50
-0.52%
51,215
0.25
Apr 17, 2026
13.54
13.70
13.49
13.57
13.57
+0.44%
59,517
0.28
Apr 16, 2026
13.73
13.76
13.41
13.51
13.51
+0.60%
93,947
0.45
Apr 15, 2026
13.52
13.78
13.36
13.43
13.43
+0.45%
117,276
0.56
Apr 14, 2026
13.49
13.51
13.31
13.37
13.37
+0.30%
116,130
0.56
Apr 13, 2026
13.50
13.52
12.95
13.33
13.33
-1.91%
143,080
0.69
Apr 10, 2026
13.08
13.59
13.08
13.59
13.59
+0.74%
98,960
0.47
Apr 09, 2026
13.30
13.68
13.16
13.49
13.49
-0.44%
118,864
0.57
Apr 08, 2026
13.45
13.78
13.45
13.55
13.55
-0.07%
165,076
0.80
Apr 07, 2026
14.24
14.24
13.41
13.56
13.56
+2.81%
154,061
0.75
Apr 06, 2026
13.19
13.44
13.14
13.19
13.19
0.00%
0
0.00
Apr 03, 2026
13.19
13.44
13.14
13.19
13.19
0.00%
0
0.00
Apr 02, 2026
13.40
13.44
13.14
13.19
13.19
-0.15%
100,350
0.48
Apr 01, 2026
12.80
13.44
12.80
13.21
13.21
+0.08%
92,010
0.44
Mar 31, 2026
13.43
13.46
13.19
13.20
13.20
-0.38%
244,749
1.19
Mar 30, 2026
12.78
13.28
12.59
13.25
13.25
+3.76%
121,348
0.59
Mar 27, 2026
12.61
12.80
12.49
12.77
12.77
+1.19%
71,626
0.35
Mar 26, 2026
12.93
12.93
12.54
12.62
12.62
-1.71%
159,496
0.78
Mar 25, 2026
12.28
12.97
12.28
12.84
12.84
+2.47%
271,044
1.36
Mar 24, 2026
12.69
12.79
12.36
12.53
12.53
+0.32%
127,268
0.64
Mar 23, 2026
12.66
12.66
12.15
12.49
12.49
-1.34%
234,324
1.20
Mar 20, 2026
12.64
12.70
12.30
12.66
12.66
+3.18%
968,843
5.30
Mar 19, 2026
12.28
12.43
12.15
12.27
12.27
-1.13%
269,842
1.50
Mar 18, 2026
12.15
12.51
12.15
12.41
12.41
+0.49%
96,053
0.53
Mar 17, 2026
12.15
12.50
12.15
12.35
12.35
+0.16%
103,254
0.57
Mar 16, 2026
12.27
12.52
12.18
12.33
12.33
+0.08%
142,963
0.76
Rows: