tiprankstipranks
EV Resources Limited (AU:EVR)
ASX:EVR
Australian Market
EVR
EV Resources Limited
RESEARCH TOOLSreports
Want to see AU:EVR full AI Analyst Report?

EV Resources Limited (EVR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,802,181
0.57
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,911,256
0.38
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,368,354
0.15
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,882,845
0.19
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
39,373,440
2.61
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,213,220
0.89
Rows:
50