tiprankstipranks
EV Resources Limited (AU:EVR)
ASX:EVR
Australian Market
EVR
EV Resources Limited
RESEARCH TOOLSreports

EV Resources Limited (EVR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,882,845
0.19
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
39,373,440
2.61
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,213,220
0.89
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
18,249,100
1.24
Jan 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
35,065,207
2.48
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
40,772,160
3.01
Rows:
50