tiprankstipranks
BlackEarth Minerals NL (AU:EVG)
ASX:EVG
Australian Market
EVG
BlackEarth Minerals NL
RESEARCH TOOLSreports
Want to see AU:EVG full AI Analyst Report?

BlackEarth Minerals NL (EVG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.05
0.06
0.04
0.06
0.06
+19.57%
123,204,492
84.06
May 21, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
3,680,193
2.60
May 20, 2026
0.05
0.05
0.04
0.04
0.04
-16.00%
8,087,510
6.27
May 19, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
2,382,970
1.85
May 18, 2026
0.05
0.05
0.04
0.05
0.05
-2.08%
2,218,878
1.77
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-12.73%
2,998,090
2.49
May 14, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
7,356,909
6.71
May 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,803,712
5.77
May 12, 2026
0.06
0.06
0.04
0.05
0.05
+35.14%
33,005,641
68.44
May 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,494,653
3.23
May 06, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
911,738
2.02
May 05, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
2,281,681
5.46
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,164,240
2.89
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
681,340
1.73
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,192,244
3.16
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
790,000
2.11
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
82,017
0.21
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
410,963
1.09
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,056,700
2.91
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
52,275
0.14
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,375
0.29
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,957
0.06
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
734,024
2.02
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
697,013
1.98
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
452,127
1.31
Apr 15, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
83,004
0.24
Apr 14, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
499,000
1.47
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
48,984
0.14
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
251,849
0.75
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
359,413
1.06
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
100,000
0.29
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,699
0.10
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
234,260
0.66
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
53,134
0.15
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
250,000
0.72
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
374,984
1.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
48,671
0.14
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
294,493
0.86
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
863,831
2.57
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
35,879
0.10
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
295,150
0.86
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
311,804
0.92
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
576,494
1.71
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
560,525
1.70
Rows:
50