tiprankstipranks
BlackEarth Minerals NL (AU:EVG)
ASX:EVG
Australian Market
EVG
BlackEarth Minerals NL
RESEARCH TOOLSreports

BlackEarth Minerals NL (EVG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
100,000
0.29
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,699
0.10
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
234,260
0.66
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
53,134
0.15
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
250,000
0.70
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
374,984
1.06
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
48,671
0.13
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
294,493
0.81
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
863,831
2.42
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
35,879
0.10
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
295,150
0.83
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
311,804
0.88
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
576,494
1.64
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
560,525
1.61
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,129
0.07
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,296
0.44
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
28,642
0.08
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
165,000
0.44
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
862,995
2.25
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
785,243
2.03
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
4,783,987
14.96
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
475,470
1.51
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
545,582
1.76
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
808,897
2.72
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
248,975
0.83
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
23,056
0.08
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
472,611
1.54
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,761
0.06
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
451,528
1.38
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
281,348
0.82
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,074,334
6.62
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
63,970
0.20
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
536,174
1.47
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
95,105
0.26
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,563
0.19
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
117,757
0.31
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
33,069
0.09
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
95,248
0.25
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
228,836
0.58
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
172,997
0.44
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
236,097
0.58
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.24
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
157,477
0.35
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
593,965
1.28
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
539,949
1.11
Rows:
50