tiprankstipranks
EVE Health Group Limited (AU:EVE)
ASX:EVE
Australian Market
EVE
EVE Health Group Limited
RESEARCH TOOLSreports
Want to see AU:EVE full AI Analyst Report?

EVE Health Group Limited (EVE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.02
0.03
0.03
-3.45%
825,407
1.04
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
523,030
0.67
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
90,782
0.12
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
141,472
0.18
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,100
0.03
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
182,043
0.23
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,354,838
1.69
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,604,551
2.07
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,607,355
2.11
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
764,939
1.01
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
256,413
0.34
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,412,845
3.37
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
6,824,612
11.21
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+24.00%
4,594,568
8.57
Apr 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
93,185
0.17
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,222
0.09
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
-7.41%
75,004
0.14
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,010
0.05
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
+22.73%
7,032,420
15.94
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,101,966
2.54
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,986,903
7.41
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,216,933
6.02
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
85,000
0.23
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,751,769
4.88
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,174,748
3.43
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
193,500
0.57
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
424,399
1.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,690,596
8.84
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,538,124
5.12
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
510,115
1.73
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,784,215
6.70
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
296,956
1.07
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.09
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,748
0.05
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,946
1.31
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
542,213
1.99
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,002
0.18
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,051,852
3.86
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
27,487
0.10
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
127,512
0.47
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,282
0.08
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,335
0.24
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,250
0.10
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
258,671
0.94
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,634
0.13
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,366
0.05
Rows:
50