Education
About Us
Working with TipRanks
Follow Us
EVE Health Group Limited (AU:EVE)
ASX:EVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
383,779
0.73
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
646,985
1.25
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
250,827
0.48
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,659
0.18
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
700,922
1.30
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
25,492
0.04
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
238,668
0.40
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,015,674
1.74
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
105,011
0.18
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
16,240
0.03
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
185,044
0.31
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
714,546
1.20
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,307,984
2.15
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
125,899
0.20
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
1,043,249
1.67
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
26,635
0.04
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
197
<0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
25,824
0.04
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
40
<0.01
Dec 08, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
61,378
0.10
Dec 05, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
474,252
0.75
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
730,100
1.17
Dec 03, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
386,283
0.61
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
115,000
0.18
Dec 01, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
51,829
0.08
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
150,676
0.23
Nov 27, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
159,690
0.25
Nov 26, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
141,800
0.22
Nov 25, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
58,372
0.09
Nov 24, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
78,296
0.12
Nov 21, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
387,937
0.57
Nov 20, 2025
0.03
0.03
0.02
0.03
0.02
-10.71%
748,709
1.11
Nov 19, 2025
0.03
0.03
0.02
0.03
0.03
+7.69%
3,269,183
5.22
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
796
<0.01
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
200,000
0.32
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
40,860
0.06
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
135,433
0.21
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
889,656
1.39
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
37,790
0.06
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
275,010
0.42
Nov 06, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
184,487
0.28
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
862,083
1.35
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
38,035
0.06
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,125,558
1.80
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
2,322,029
3.93
Oct 30, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
72,545
0.12
Oct 29, 2025
0.02
0.03
0.02
0.03
0.02
-3.85%
1,857,712
3.32
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,491,905
9.18
Rows: