tiprankstipranks
Everlast Minerals Ltd (AU:EV8)
ASX:EV8
Australian Market
EV8
Everlast Minerals Ltd
RESEARCH TOOLSreports

Everlast Minerals Ltd (EV8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Jul 16, 2026
0.47
0.51
0.46
0.47
0.47
0.00%
0
0.00
Jul 15, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
1,300
0.18
Jul 14, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
0
0.00
Jul 13, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
0
0.00
Jul 10, 2026
0.48
0.48
0.46
0.46
0.46
-5.15%
20,000
2.71
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
892
0.12
Jul 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,000
0.14
Jul 07, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
1,893
0.26
Jul 06, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
13,226
1.81
Jul 03, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
19,632
2.80
Jul 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
6,832
0.99
Jul 01, 2026
0.50
0.56
0.50
0.50
0.50
0.00%
0
0.00
Jun 30, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
3,305
0.48
Jun 29, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
27,400
4.25
Jun 26, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
2,000
0.31
Jun 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
2,203
0.34
Jun 24, 2026
0.52
0.58
0.51
0.51
0.51
+10.87%
40,406
7.01
Jun 23, 2026
0.43
0.46
0.43
0.46
0.46
+9.52%
78,526
17.40
Jun 22, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
1,200
0.27
Jun 19, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jun 18, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
2,790
0.63
Jun 17, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Jun 16, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Jun 15, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
17,102
4.09
Jun 12, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
398
0.10
Jun 11, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Jun 10, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Jun 09, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
55,613
13.37
Jun 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 05, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
34,112
9.43
Jun 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
266
0.07
Jun 03, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
Jun 02, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
Jun 01, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
May 29, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
May 28, 2026
0.39
0.39
0.38
0.38
0.38
-7.32%
10,000
2.77
May 27, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
2,200
0.62
May 26, 2026
0.40
0.41
0.40
0.41
0.41
+8.00%
1,583
0.40
May 25, 2026
0.39
0.39
0.38
0.38
0.38
-6.25%
7,263
1.88
May 22, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
May 21, 2026
0.40
0.40
0.40
0.40
0.40
+6.67%
2,562
0.67
May 20, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
May 19, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
May 18, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
2,739
0.71
May 15, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
May 14, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
May 13, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,258
0.57
May 12, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
43
0.01
May 11, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
17,550
4.66
Rows:
50