Education
About Us
Working with TipRanks
Follow Us
Empire Resources Limited (AU:ERL)
ASX:ERL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,484,140
1.32
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
132,567
0.05
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
247,426
0.09
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,781
<0.01
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,216
0.02
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
199,816
0.08
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
314,440
0.12
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,016,387
0.39
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,112,761
1.19
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,129,880
0.82
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,699,304
1.46
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
1,095,700
0.43
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
976,084
0.39
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
6,017,501
2.47
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,028,727
0.84
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
2,430,153
1.02
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
3,458,184
1.49
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,639,147
1.16
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
9,660,308
4.54
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,756,850
13.58
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
15,790,530
10.54
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,876,898
3.40
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,075,869
2.14
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,360,480
11.73
Rows: