tiprankstipranks
Eneco Refresh Limited (AU:ERG)
ASX:ERG
Australian Market
ERG
Eneco Refresh Limited
RESEARCH TOOLSreports
Want to see AU:ERG full AI Analyst Report?

Eneco Refresh Limited (ERG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
120,124
2.80
May 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
90,602
2.18
May 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
109,000
2.27
May 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,566
0.71
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
179,048
4.01
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
300,000
7.51
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
30,413
0.69
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-36.36%
319,970
6.61
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
100,224
2.14
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
555,151
14.61
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50