tiprankstipranks
Prospech Ltd. (AU:ERE)
ASX:ERE
Australian Market
ERE
Prospech Ltd.
RESEARCH TOOLSreports
Want to see AU:ERE full AI Analyst Report?

Prospech Ltd. (ERE) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,849,098
1.93
May 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,200,000
0.40
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.17
May 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
13,009,390
4.61
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,410,000
1.22
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
285,736
0.10
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,032,355
1.06
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,190,470
5.41
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,497,258
0.88
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,455,428
0.42
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
333,219
0.10
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,000
0.05
May 06, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,841,516
0.53
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
189,457
0.05
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
304,379
0.09
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
218,876
0.06
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,219,903
1.23
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
674,154
0.20
Apr 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
75,385
0.02
Apr 27, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,242,427
0.96
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
937,017
0.28
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
731,600
0.22
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
103,347
0.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,334,829
0.40
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,149
0.03
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
105,263
0.03
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
903,261
0.27
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,177,283
0.35
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,793,731
0.54
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
356,435
0.11
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
231,035
0.07
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,066
<0.01
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
595,756
0.18
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,382,447
0.73
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
624,476
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,290,214
0.71
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
883,047
0.27
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,257,907
0.39
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
751,547
0.24
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,267,911
0.40
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
907,473
0.29
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,333,740
1.07
Rows:
50