tiprankstipranks
Prospech Ltd. (AU:ERE)
ASX:ERE
Australian Market
ERE
Prospech Ltd.
RESEARCH TOOLSreports

Prospech Ltd. (ERE) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,704,045
0.53
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
338,614
0.11
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
219,484
0.07
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,463
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
565,969
0.18
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,263,325
0.72
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
593,253
0.19
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,175,704
0.70
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
838,895
0.27
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,195,012
0.39
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
713,970
0.23
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,204,516
0.39
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
875,228
0.29
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
3,215,282
1.07
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
410,202
0.14
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
463,301
0.15
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
916,367
0.31
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,263,181
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
378,380
0.13
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
2,180,775
0.75
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,003,354
0.69
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,428,321
3.06
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,035,382
0.74
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,450,323
1.27
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
2,203,656
0.82
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,910,556
1.89
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
10,061,999
4.12
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
11,361,147
5.01
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+76.47%
60,556,344
46.08
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,149,627
0.89
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,427,494
1.93
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,721,251
1.40
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,306,247
1.87
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
4,881,850
4.22
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
11,624,609
11.95
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
3,253,762
3.53
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+46.15%
38,539,012
123.60
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
890,323
2.99
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,688,115
6.18
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
228,426
0.79
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,775,752
6.75
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,793,569
7.06
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,522
0.34
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
324,641
1.02
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50