Education
About Us
Working with TipRanks
Follow Us
EQT Holdings Ltd. (AU:EQT)
ASX:EQT
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
20.02
20.02
19.01
19.36
19.36
0.00%
11,237
0.27
Mar 16, 2026
19.40
19.91
19.26
19.36
19.36
-0.05%
26,057
0.62
Mar 13, 2026
20.10
20.11
19.37
19.37
19.37
-2.42%
23,405
0.55
Mar 12, 2026
20.51
20.51
19.52
19.85
19.85
-3.22%
33,568
0.79
Mar 11, 2026
19.90
20.70
19.90
20.51
20.51
+1.53%
40,635
0.96
Mar 10, 2026
22.08
22.08
19.98
20.20
20.20
+0.60%
20,495
0.48
Mar 09, 2026
20.30
20.30
19.54
20.08
20.08
-1.71%
44,824
1.07
Mar 06, 2026
20.51
20.62
20.19
20.43
20.43
-0.83%
17,323
0.40
Mar 05, 2026
21.01
21.01
19.57
20.60
20.60
+2.28%
49,826
1.16
Mar 04, 2026
20.95
21.32
20.58
20.70
20.14
-1.89%
45,280
1.07
Mar 03, 2026
21.83
21.84
20.89
21.10
20.53
-2.99%
56,228
1.33
Mar 02, 2026
21.81
22.00
21.35
21.75
21.16
-0.50%
50,970
1.21
Feb 27, 2026
21.80
22.12
21.61
21.86
21.27
-0.18%
19,609
0.46
Feb 26, 2026
21.30
22.06
21.30
21.90
21.31
+2.82%
27,130
0.62
Feb 25, 2026
21.35
21.42
21.16
21.30
20.72
-0.33%
27,080
0.62
Feb 24, 2026
22.06
22.15
21.09
21.37
20.79
-3.91%
79,243
1.80
Feb 23, 2026
22.20
22.52
22.05
22.24
21.64
-0.89%
61,810
1.42
Feb 20, 2026
22.73
22.98
22.20
22.44
21.83
-1.06%
19,832
0.46
Feb 19, 2026
24.00
24.00
21.68
22.68
22.07
-1.31%
88,640
2.08
Feb 18, 2026
22.02
23.06
21.93
22.98
22.36
+6.83%
40,814
0.96
Feb 17, 2026
21.90
21.90
20.52
21.51
20.93
+3.12%
93,030
2.25
Feb 16, 2026
22.90
22.90
20.30
20.86
20.30
-4.53%
101,077
2.52
Feb 13, 2026
22.61
22.69
21.71
21.85
21.26
-3.36%
71,061
1.76
Feb 12, 2026
22.85
22.85
22.31
22.61
22.00
-0.39%
34,543
0.84
Feb 11, 2026
22.78
23.13
22.50
22.70
22.09
-1.86%
38,444
0.93
Feb 10, 2026
23.40
23.40
22.87
23.13
22.50
-0.52%
32,154
0.76
Feb 09, 2026
22.96
23.29
22.90
23.25
22.62
+1.62%
26,949
0.61
Feb 06, 2026
23.63
23.63
22.60
22.88
22.26
-2.59%
86,348
1.92
Feb 05, 2026
23.49
23.49
22.73
23.49
22.85
+2.35%
41,972
0.93
Feb 04, 2026
23.52
23.52
22.77
22.95
22.33
-4.01%
44,137
0.97
Feb 03, 2026
23.88
24.16
23.54
23.91
23.26
+0.13%
28,433
0.61
Feb 02, 2026
24.60
24.61
23.70
23.88
23.23
-2.73%
21,582
0.46
Jan 30, 2026
24.14
24.56
24.14
24.55
23.89
+0.70%
13,033
0.28
Jan 29, 2026
24.50
24.60
24.16
24.38
23.72
-1.01%
23,155
0.48
Jan 28, 2026
24.95
25.06
24.56
24.63
23.96
-1.16%
22,530
0.44
Jan 27, 2026
25.18
25.20
24.61
24.92
24.25
+0.56%
17,259
0.31
Jan 26, 2026
24.78
25.00
24.60
24.78
24.11
0.00%
0
0.00
Jan 23, 2026
24.83
25.00
24.60
24.78
24.11
-0.04%
60,709
1.03
Jan 22, 2026
25.41
25.41
24.79
24.79
24.12
-1.39%
45,218
0.76
Jan 21, 2026
26.11
26.78
24.70
25.14
24.46
-4.16%
45,315
0.76
Jan 20, 2026
25.92
26.32
25.92
26.23
25.52
+1.67%
53,129
0.88
Jan 19, 2026
25.68
25.88
25.41
25.80
25.10
+0.98%
35,127
0.57
Jan 16, 2026
25.01
26.06
25.01
25.55
24.86
+0.08%
61,616
1.00
Jan 15, 2026
26.12
26.12
24.84
25.53
24.84
+3.11%
60,865
0.98
Jan 14, 2026
25.15
25.33
24.76
24.76
24.09
-1.27%
29,026
0.47
Jan 13, 2026
24.97
25.49
24.95
25.08
24.40
+0.32%
72,046
1.15
Jan 12, 2026
24.43
26.57
24.43
25.00
24.32
+1.71%
41,086
0.65
Jan 09, 2026
24.55
24.87
24.43
24.58
23.92
+0.33%
12,821
0.19
Jan 08, 2026
25.11
25.11
24.19
24.50
23.84
-1.52%
12,501
0.19
Jan 07, 2026
24.96
25.30
24.88
24.88
24.21
-0.36%
35,225
0.52
Rows: