Education
About Us
Working with TipRanks
Follow Us
EQT Holdings Ltd. (AU:EQT)
ASX:EQT
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
25.35
25.35
24.64
25.20
25.20
0.00%
21,645
0.23
Dec 09, 2025
24.92
26.18
24.81
25.20
25.20
+1.00%
100,508
1.06
Dec 08, 2025
25.00
25.14
24.72
24.95
24.95
-0.20%
18,715
0.20
Dec 05, 2025
25.81
25.81
24.67
25.00
25.00
0.00%
16,374
0.17
Dec 04, 2025
24.00
25.37
24.00
25.00
25.00
+1.54%
45,906
0.48
Dec 03, 2025
26.49
26.49
24.62
24.62
24.62
-2.42%
58,598
0.61
Dec 02, 2025
26.62
26.62
24.87
25.23
25.23
-0.79%
46,704
0.49
Dec 01, 2025
25.40
26.62
25.40
25.43
25.43
-2.75%
88,257
0.93
Nov 28, 2025
25.91
26.35
25.55
26.15
26.15
+0.73%
29,891
0.31
Nov 27, 2025
25.00
25.96
24.70
25.96
25.96
+3.84%
91,922
0.97
Nov 26, 2025
23.92
25.14
23.92
25.00
25.00
+3.65%
31,844
0.33
Nov 25, 2025
24.35
24.35
23.81
24.12
24.12
+1.01%
26,435
0.28
Nov 24, 2025
23.25
23.99
23.25
23.88
23.88
+2.71%
25,874
0.27
Nov 21, 2025
23.50
23.62
23.20
23.25
23.25
-2.23%
23,767
0.24
Nov 20, 2025
23.64
23.99
23.34
23.78
23.78
+0.17%
29,374
0.29
Nov 19, 2025
23.50
24.35
23.25
23.74
23.74
+0.21%
21,645
0.21
Nov 18, 2025
24.25
24.72
23.44
23.69
23.69
-2.27%
93,270
0.91
Nov 17, 2025
23.06
24.24
23.01
24.24
24.24
+3.72%
66,603
0.65
Nov 14, 2025
24.00
24.00
23.01
23.37
23.37
-2.54%
56,921
0.56
Nov 13, 2025
24.10
24.35
23.30
23.98
23.98
-0.58%
111,232
1.11
Nov 12, 2025
24.32
24.77
23.94
24.12
24.12
+1.34%
127,406
1.28
Nov 11, 2025
24.76
25.04
23.73
23.80
23.80
-3.88%
149,731
1.51
Nov 10, 2025
24.65
24.94
24.21
24.76
24.76
+2.44%
50,710
0.51
Nov 07, 2025
25.20
25.20
23.77
24.17
24.17
-1.83%
73,876
0.74
Nov 06, 2025
25.12
25.31
24.47
24.62
24.62
-2.38%
66,178
0.67
Nov 05, 2025
25.27
25.27
24.62
25.22
25.22
+0.76%
50,332
0.51
Nov 04, 2025
25.29
25.29
24.31
25.03
25.03
+0.68%
52,750
0.54
Nov 03, 2025
25.28
25.28
24.41
24.86
24.86
-0.92%
59,014
0.61
Oct 31, 2025
24.91
25.53
24.77
25.09
25.09
+0.28%
210,725
2.26
Oct 30, 2025
23.60
25.21
23.41
25.02
25.02
+7.84%
267,088
2.99
Oct 29, 2025
23.42
23.60
23.10
23.20
23.20
-1.02%
181,412
2.07
Oct 28, 2025
22.50
23.60
22.50
23.44
23.44
-0.64%
124,961
1.46
Oct 27, 2025
22.94
23.79
22.56
23.59
23.59
+4.61%
86,958
1.03
Oct 24, 2025
21.80
22.78
21.80
22.55
22.55
+0.27%
72,163
0.86
Oct 23, 2025
22.46
22.61
21.76
22.49
22.49
-0.84%
84,697
1.02
Oct 22, 2025
22.54
22.68
21.93
22.68
22.68
+0.62%
108,871
1.33
Oct 21, 2025
21.22
22.93
21.22
22.54
22.54
+2.18%
70,381
0.87
Oct 20, 2025
21.29
22.17
21.10
22.06
22.06
+3.86%
88,082
1.11
Oct 17, 2025
22.29
22.29
21.23
21.24
21.24
-4.75%
44,167
0.56
Oct 16, 2025
21.90
22.59
21.65
22.30
22.30
+2.11%
76,253
0.97
Oct 15, 2025
20.70
21.98
20.70
21.84
21.84
+5.61%
115,831
1.50
Oct 14, 2025
22.30
22.57
20.68
20.68
20.68
-6.85%
185,324
2.48
Oct 13, 2025
23.09
23.09
22.05
22.20
22.20
-4.02%
69,739
0.95
Oct 10, 2025
22.62
23.17
22.53
23.13
23.13
+2.16%
63,495
0.87
Oct 09, 2025
23.10
23.55
22.57
22.64
22.64
-2.12%
107,116
1.50
Oct 08, 2025
23.33
23.33
22.71
23.13
23.13
-0.86%
95,487
1.36
Oct 07, 2025
23.22
23.72
23.11
23.33
23.33
+0.56%
99,897
1.45
Oct 06, 2025
23.38
23.71
23.02
23.20
23.20
-0.73%
52,574
0.77
Oct 03, 2025
24.07
24.07
23.18
23.37
23.37
-1.14%
49,326
0.73
Oct 02, 2025
23.95
24.03
23.50
23.64
23.64
-1.34%
65,551
0.98
Rows: