EQT Holdings Ltd. (AU:EQT)
ASX:EQT
Want to see AU:EQT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
18.30
18.41
17.63
17.66
17.66
-2.43%
41,974
1.15
May 19, 2026
18.57
18.59
17.89
18.10
18.10
+0.28%
53,840
1.46
May 18, 2026
18.81
18.81
18.05
18.05
18.05
-3.37%
13,447
0.36
May 15, 2026
17.90
18.83
17.90
18.68
18.68
+1.08%
38,935
1.02
May 14, 2026
18.31
18.51
17.98
18.48
18.48
+0.76%
12,834
0.32
May 13, 2026
17.56
18.34
17.44
18.34
18.34
+3.09%
43,887
1.09
May 12, 2026
18.46
18.46
17.53
17.79
17.79
-2.15%
63,525
1.60
May 11, 2026
18.40
18.64
18.01
18.18
18.18
-1.52%
40,930
1.03
May 08, 2026
19.00
19.00
18.37
18.46
18.46
-3.15%
48,457
1.23
May 07, 2026
19.59
19.59
19.04
19.06
19.06
-1.50%
12,387
0.31
May 06, 2026
19.41
19.50
19.04
19.35
19.35
+0.42%
17,333
0.43
May 05, 2026
19.48
19.77
19.25
19.27
19.27
-1.33%
24,636
0.60
May 04, 2026
19.50
20.00
19.39
19.53
19.53
+0.05%
19,897
0.48
May 01, 2026
19.62
19.62
19.40
19.52
19.52
0.00%
33,142
0.80
Apr 30, 2026
19.52
19.75
19.30
19.52
19.52
+0.05%
15,659
0.38
Apr 29, 2026
19.77
20.06
19.50
19.51
19.51
-2.30%
27,521
0.67
Apr 28, 2026
21.04
21.05
19.66
19.97
19.97
-0.50%
31,403
0.77
Apr 27, 2026
20.07
20.20
19.81
20.07
20.07
-0.74%
14,759
0.36
Apr 24, 2026
20.33
20.40
19.66
20.22
20.22
-1.56%
42,118
1.03
Apr 23, 2026
20.41
21.10
20.22
20.54
20.54
-0.05%
35,753
0.89
Apr 22, 2026
20.38
20.72
20.23
20.55
20.55
-0.63%
23,129
0.57
Apr 21, 2026
20.70
21.22
20.42
20.68
20.68
-0.10%
16,079
0.39
Apr 20, 2026
20.59
20.94
19.90
20.70
20.70
+0.53%
28,484
0.69
Apr 17, 2026
19.90
20.60
19.40
20.59
20.59
+3.31%
51,866
1.25
Apr 16, 2026
20.44
20.45
19.83
19.93
19.93
-0.35%
27,752
0.67
Apr 15, 2026
20.21
20.21
19.68
20.00
20.00
+0.45%
26,434
0.63
Apr 14, 2026
20.15
20.44
19.67
19.91
19.91
+1.48%
12,399
0.29
Apr 13, 2026
19.86
20.31
19.40
19.62
19.62
-3.49%
132,114
3.20
Apr 10, 2026
19.83
20.34
19.74
20.33
20.33
+2.16%
45,985
1.10
Apr 09, 2026
20.46
20.55
19.90
19.90
19.90
-2.74%
29,886
0.71
Apr 08, 2026
20.20
21.00
20.20
20.46
20.46
+1.29%
44,772
1.08
Apr 07, 2026
20.01
20.33
19.87
20.20
20.20
+0.95%
25,549
0.62
Apr 06, 2026
20.01
20.87
19.80
20.01
20.01
0.00%
0
0.00
Apr 03, 2026
20.01
20.87
19.80
20.01
20.01
0.00%
0
0.00
Apr 02, 2026
20.35
20.87
19.80
20.01
20.01
-4.17%
40,908
0.96
Apr 01, 2026
20.63
21.69
20.38
20.88
20.88
+1.11%
24,032
0.57
Mar 31, 2026
19.74
20.95
19.66
20.65
20.65
+3.04%
59,104
1.43
Mar 30, 2026
20.02
20.21
19.77
20.04
20.04
-0.35%
89,143
2.20
Mar 27, 2026
20.39
20.52
20.05
20.11
20.11
-2.62%
30,653
0.72
Mar 26, 2026
20.14
21.36
20.14
20.65
20.65
-1.53%
69,815
1.67
Mar 25, 2026
20.07
20.99
20.07
20.97
20.97
+2.95%
17,111
0.41
Mar 24, 2026
20.01
20.54
20.01
20.37
20.37
+0.20%
13,090
0.32
Mar 23, 2026
20.43
20.55
19.37
20.33
20.33
-0.20%
31,975
0.77
Mar 20, 2026
20.61
20.61
19.10
20.37
20.37
+2.57%
82,344
2.00
Mar 19, 2026
19.20
20.13
18.35
19.86
19.86
+5.92%
85,529
2.11
Mar 18, 2026
19.18
19.85
18.71
18.75
18.75
-3.15%
42,902
1.05
Mar 17, 2026
20.02
20.02
19.01
19.36
19.36
0.00%
11,237
0.27
Mar 16, 2026
19.40
19.91
19.26
19.36
19.36
-0.05%
26,057
0.62
Mar 13, 2026
20.10
20.11
19.37
19.37
19.37
-2.42%
23,405
0.55
Mar 12, 2026
20.51
20.51
19.52
19.85
19.85
-3.22%
33,568
0.79
Rows: