EQT Holdings Ltd. (AU:EQT)
ASX:EQT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
20.20
21.00
20.20
20.46
20.46
+1.29%
44,772
1.08
Apr 07, 2026
20.01
20.33
19.87
20.20
20.20
+0.95%
25,549
0.62
Apr 06, 2026
20.01
20.87
19.80
20.01
20.01
0.00%
0
0.00
Apr 03, 2026
20.01
20.87
19.80
20.01
20.01
0.00%
0
0.00
Apr 02, 2026
20.35
20.87
19.80
20.01
20.01
-4.17%
40,908
0.96
Apr 01, 2026
20.63
21.69
20.38
20.88
20.88
+1.11%
24,032
0.57
Mar 31, 2026
19.74
20.95
19.66
20.65
20.65
+3.04%
59,104
1.43
Mar 30, 2026
20.02
20.21
19.77
20.04
20.04
-0.35%
89,143
2.20
Mar 27, 2026
20.39
20.52
20.05
20.11
20.11
-2.62%
30,653
0.72
Mar 26, 2026
20.14
21.36
20.14
20.65
20.65
-1.53%
69,815
1.67
Mar 25, 2026
20.07
20.99
20.07
20.97
20.97
+2.95%
17,111
0.41
Mar 24, 2026
20.01
20.54
20.01
20.37
20.37
+0.20%
13,090
0.32
Mar 23, 2026
20.43
20.55
19.37
20.33
20.33
-0.20%
31,975
0.77
Mar 20, 2026
20.61
20.61
19.10
20.37
20.37
+2.57%
82,344
2.00
Mar 19, 2026
19.20
20.13
18.35
19.86
19.86
+5.92%
85,529
2.11
Mar 18, 2026
19.18
19.85
18.71
18.75
18.75
-3.15%
42,902
1.05
Mar 17, 2026
20.02
20.02
19.01
19.36
19.36
0.00%
11,237
0.27
Mar 16, 2026
19.40
19.91
19.26
19.36
19.36
-0.05%
26,057
0.62
Mar 13, 2026
20.10
20.11
19.37
19.37
19.37
-2.42%
23,405
0.55
Mar 12, 2026
20.51
20.51
19.52
19.85
19.85
-3.22%
33,568
0.79
Mar 11, 2026
19.90
20.70
19.90
20.51
20.51
+1.53%
40,635
0.96
Mar 10, 2026
22.08
22.08
19.98
20.20
20.20
+0.60%
20,495
0.48
Mar 09, 2026
20.30
20.30
19.54
20.08
20.08
-1.71%
44,824
1.07
Mar 06, 2026
20.51
20.62
20.19
20.43
20.43
-0.83%
17,323
0.40
Mar 05, 2026
21.01
21.01
19.57
20.60
20.60
+2.28%
49,826
1.16
Mar 04, 2026
20.95
21.32
20.58
20.70
20.14
-1.89%
45,280
1.07
Mar 03, 2026
21.83
21.84
20.89
21.10
20.53
-2.99%
56,228
1.33
Mar 02, 2026
21.81
22.00
21.35
21.75
21.16
-0.50%
50,970
1.21
Feb 27, 2026
21.80
22.12
21.61
21.86
21.27
-0.18%
19,609
0.46
Feb 26, 2026
21.30
22.06
21.30
21.90
21.31
+2.82%
27,130
0.62
Feb 25, 2026
21.35
21.42
21.16
21.30
20.72
-0.33%
27,080
0.62
Feb 24, 2026
22.06
22.15
21.09
21.37
20.79
-3.91%
79,243
1.80
Feb 23, 2026
22.20
22.52
22.05
22.24
21.64
-0.89%
61,810
1.42
Feb 20, 2026
22.73
22.98
22.20
22.44
21.83
-1.06%
19,832
0.46
Feb 19, 2026
24.00
24.00
21.68
22.68
22.07
-1.31%
88,640
2.08
Feb 18, 2026
22.02
23.06
21.93
22.98
22.36
+6.83%
40,814
0.96
Feb 17, 2026
21.90
21.90
20.52
21.51
20.93
+3.12%
93,030
2.25
Feb 16, 2026
22.90
22.90
20.30
20.86
20.30
-4.53%
101,077
2.52
Feb 13, 2026
22.61
22.69
21.71
21.85
21.26
-3.36%
71,061
1.76
Feb 12, 2026
22.85
22.85
22.31
22.61
22.00
-0.39%
34,543
0.84
Feb 11, 2026
22.78
23.13
22.50
22.70
22.09
-1.86%
38,444
0.93
Feb 10, 2026
23.40
23.40
22.87
23.13
22.50
-0.52%
32,154
0.76
Feb 09, 2026
22.96
23.29
22.90
23.25
22.62
+1.62%
26,949
0.61
Feb 06, 2026
23.63
23.63
22.60
22.88
22.26
-2.59%
86,348
1.92
Feb 05, 2026
23.49
23.49
22.73
23.49
22.85
+2.35%
41,972
0.93
Feb 04, 2026
23.52
23.52
22.77
22.95
22.33
-4.01%
44,137
0.97
Feb 03, 2026
23.88
24.16
23.54
23.91
23.26
+0.13%
28,433
0.61
Feb 02, 2026
24.60
24.61
23.70
23.88
23.23
-2.73%
21,582
0.46
Jan 30, 2026
24.14
24.56
24.14
24.55
23.89
+0.70%
13,033
0.28
Jan 29, 2026
24.50
24.60
24.16
24.38
23.72
-1.01%
23,155
0.48
Rows: