Education
About Us
Working with TipRanks
Follow Us
EQT Holdings Ltd. (AU:EQT)
ASX:EQT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.14
24.56
24.14
24.55
24.55
+0.70%
13,033
0.22
Jan 29, 2026
24.50
24.60
24.16
24.38
24.38
-1.02%
23,155
0.39
Jan 28, 2026
24.95
25.06
24.56
24.63
24.63
-1.16%
22,530
0.37
Jan 27, 2026
25.18
25.20
24.61
24.92
24.92
+0.56%
17,259
0.28
Jan 26, 2026
24.78
25.00
24.60
24.78
24.78
0.00%
0
0.00
Jan 23, 2026
24.83
25.00
24.60
24.78
24.78
-0.04%
60,709
0.95
Jan 22, 2026
25.41
25.41
24.79
24.79
24.79
-1.39%
45,218
0.70
Jan 21, 2026
26.11
26.78
24.70
25.14
25.14
-4.16%
45,315
0.70
Jan 20, 2026
25.92
26.32
25.92
26.23
26.23
+1.67%
53,129
0.82
Jan 19, 2026
25.68
25.88
25.41
25.80
25.80
+0.98%
35,127
0.54
Jan 16, 2026
25.01
26.06
25.01
25.55
25.55
+0.08%
61,616
0.93
Jan 15, 2026
26.12
26.12
24.84
25.53
25.53
+3.11%
60,865
0.89
Jan 14, 2026
25.15
25.33
24.76
24.76
24.76
-1.28%
29,026
0.42
Jan 13, 2026
24.97
25.49
24.95
25.08
25.08
+0.32%
72,046
1.05
Jan 12, 2026
24.43
26.57
24.43
25.00
25.00
+1.71%
41,086
0.59
Jan 09, 2026
24.55
24.87
24.43
24.58
24.58
+0.33%
12,821
0.18
Jan 08, 2026
25.11
25.11
24.19
24.50
24.50
-1.53%
12,501
0.17
Jan 07, 2026
24.96
25.30
24.88
24.88
24.88
-0.36%
35,225
0.48
Jan 06, 2026
24.77
25.37
24.67
24.97
24.97
+0.93%
39,911
0.55
Jan 05, 2026
23.97
24.85
23.95
24.74
24.74
+3.91%
48,091
0.66
Jan 02, 2026
23.95
23.95
23.68
23.81
23.81
-0.17%
15,202
0.20
Dec 30, 2025
23.47
23.90
23.45
23.70
23.70
-0.80%
159,710
2.19
Dec 29, 2025
24.39
24.39
23.44
23.89
23.89
+0.93%
26,096
0.36
Dec 24, 2025
24.46
24.46
23.14
23.67
23.67
-1.33%
45,671
0.62
Dec 23, 2025
24.00
24.07
23.84
23.99
23.99
-0.04%
47,351
0.62
Dec 22, 2025
24.34
24.66
23.97
24.00
24.00
-1.68%
55,188
0.72
Dec 19, 2025
24.50
25.02
24.16
24.41
24.41
-0.37%
63,734
0.84
Dec 18, 2025
24.61
25.30
23.90
24.50
24.50
-1.05%
67,283
0.89
Dec 17, 2025
25.35
25.41
24.76
24.76
24.76
-0.76%
49,642
0.53
Dec 16, 2025
24.72
25.31
24.72
24.95
24.95
0.00%
54,051
0.57
Dec 15, 2025
25.09
25.10
24.61
24.95
24.95
-0.83%
10,715
0.11
Dec 12, 2025
25.46
25.46
24.85
25.16
25.16
-0.16%
34,790
0.37
Dec 11, 2025
25.01
25.69
25.01
25.20
25.20
0.00%
26,476
0.28
Dec 10, 2025
25.35
25.35
24.64
25.20
25.20
0.00%
21,645
0.23
Dec 09, 2025
24.92
26.18
24.81
25.20
25.20
+1.00%
100,508
1.06
Dec 08, 2025
25.00
25.14
24.72
24.95
24.95
-0.20%
18,715
0.20
Dec 05, 2025
25.81
25.81
24.67
25.00
25.00
0.00%
16,374
0.17
Dec 04, 2025
24.00
25.37
24.00
25.00
25.00
+1.54%
45,906
0.48
Dec 03, 2025
26.49
26.49
24.62
24.62
24.62
-2.42%
58,598
0.61
Dec 02, 2025
26.62
26.62
24.87
25.23
25.23
-0.79%
46,704
0.49
Dec 01, 2025
25.40
26.62
25.40
25.43
25.43
-2.75%
88,257
0.93
Nov 28, 2025
25.91
26.35
25.55
26.15
26.15
+0.73%
29,891
0.31
Nov 27, 2025
25.00
25.96
24.70
25.96
25.96
+3.84%
91,922
0.97
Nov 26, 2025
23.92
25.14
23.92
25.00
25.00
+3.65%
31,844
0.33
Nov 25, 2025
24.35
24.35
23.81
24.12
24.12
+1.01%
26,435
0.28
Nov 24, 2025
23.25
23.99
23.25
23.88
23.88
+2.71%
25,874
0.27
Nov 21, 2025
23.50
23.62
23.20
23.25
23.25
-2.23%
23,767
0.24
Nov 20, 2025
23.64
23.99
23.34
23.78
23.78
+0.17%
29,374
0.29
Nov 19, 2025
23.50
24.35
23.25
23.74
23.74
+0.21%
21,645
0.21
Nov 18, 2025
24.25
24.72
23.44
23.69
23.69
-2.27%
93,270
0.91
Rows: