Education
About Us
Working with TipRanks
Follow Us
EQ Resources Limited (AU:EQR)
ASX:EQR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
27,216,820
1.37
Dec 17, 2025
0.07
0.07
0.07
0.07
0.07
+9.23%
37,760,719
1.93
Dec 16, 2025
0.07
0.07
0.06
0.07
0.06
0.00%
22,178,990
1.15
Dec 15, 2025
0.06
0.07
0.06
0.07
0.06
-2.99%
46,794,406
2.51
Dec 12, 2025
0.06
0.07
0.06
0.07
0.07
+9.84%
21,970,900
1.19
Dec 11, 2025
0.07
0.07
0.06
0.06
0.06
-7.58%
20,726,029
1.14
Dec 10, 2025
0.07
0.07
0.06
0.07
0.07
+4.76%
30,206,631
1.70
Dec 09, 2025
0.06
0.07
0.06
0.06
0.06
+3.28%
15,920,480
0.90
Dec 08, 2025
0.07
0.07
0.06
0.06
0.06
-1.61%
20,197,279
1.12
Dec 05, 2025
0.06
0.07
0.05
0.06
0.06
-4.62%
71,253,727
4.16
Dec 04, 2025
0.07
0.07
0.06
0.07
0.06
0.00%
0
0.00
Dec 03, 2025
0.07
0.07
0.06
0.07
0.06
0.00%
0
0.00
Dec 02, 2025
0.06
0.07
0.06
0.07
0.06
+10.17%
10,421,440
0.59
Dec 01, 2025
0.07
0.07
0.06
0.06
0.06
-7.81%
20,480,391
1.16
Nov 28, 2025
0.06
0.06
0.06
0.06
0.06
+6.67%
23,410,631
1.35
Nov 27, 2025
0.05
0.06
0.05
0.06
0.06
+15.38%
55,877,230
3.41
Nov 26, 2025
0.05
0.05
0.05
0.05
0.05
+8.33%
14,499,490
0.89
Nov 25, 2025
0.05
0.05
0.05
0.05
0.05
+4.35%
6,302,828
0.39
Nov 24, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
14,044,630
0.88
Nov 21, 2025
0.05
0.05
0.05
0.05
0.05
-8.00%
13,267,800
0.84
Nov 20, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
19,056,760
1.22
Nov 19, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
11,161,890
0.72
Nov 18, 2025
0.05
0.05
0.05
0.05
0.05
-5.77%
12,209,640
0.79
Nov 17, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
8,033,008
0.53
Nov 14, 2025
0.05
0.05
0.05
0.05
0.05
+1.96%
16,523,090
1.10
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
+4.08%
18,620,580
1.26
Nov 12, 2025
0.05
0.05
0.05
0.05
0.05
+6.52%
10,855,390
0.74
Nov 11, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
3,689,187
0.25
Nov 10, 2025
0.04
0.05
0.04
0.05
0.05
+9.52%
7,891,375
0.54
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
8,017,231
0.55
Nov 06, 2025
0.04
0.05
0.04
0.04
0.04
+15.79%
21,913,020
1.53
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
10,139,650
0.71
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
17,415,500
1.25
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,106,120
1.17
Oct 31, 2025
0.05
0.05
0.04
0.04
0.04
-16.67%
46,171,121
3.55
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
+2.13%
8,069,203
0.63
Oct 29, 2025
0.05
0.05
0.04
0.05
0.05
+9.30%
4,733,698
0.37
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
17,380,189
1.37
Oct 27, 2025
0.05
0.05
0.05
0.05
0.05
-8.00%
15,904,000
1.28
Oct 24, 2025
0.05
0.05
0.05
0.05
0.05
+8.70%
23,761,320
1.96
Oct 23, 2025
0.04
0.05
0.04
0.05
0.05
+6.98%
18,614,750
1.57
Oct 22, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
36,535,527
3.23
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
41,124,500
3.81
Oct 20, 2025
0.05
0.05
0.04
0.05
0.04
-4.26%
12,358,560
1.16
Oct 17, 2025
0.05
0.05
0.05
0.05
0.05
-4.08%
22,673,949
2.17
Oct 16, 2025
0.05
0.05
0.05
0.05
0.05
+4.26%
33,369,660
3.35
Oct 15, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
38,115,527
4.05
Oct 14, 2025
0.05
0.05
0.04
0.05
0.05
+11.90%
52,498,711
6.06
Oct 13, 2025
0.04
0.05
0.04
0.04
0.04
+2.44%
51,984,281
6.59
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
18,738,350
2.43
Rows: