EQ Resources Limited (AU:EQR)
ASX:EQR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.36
0.37
0.33
0.34
0.34
-2.86%
30,352,730
0.69
Apr 09, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
32,144,551
0.72
Apr 08, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
31,197,820
0.70
Apr 07, 2026
0.34
0.35
0.33
0.35
0.35
+9.52%
63,597,070
1.44
Apr 06, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
21,319,061
0.46
Apr 01, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
22,340,061
0.49
Mar 31, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
27,302,391
0.60
Mar 30, 2026
0.31
0.34
0.30
0.33
0.33
+3.17%
39,848,262
0.88
Mar 27, 2026
0.29
0.32
0.28
0.32
0.32
+5.00%
32,515,580
0.72
Mar 26, 2026
0.32
0.33
0.29
0.30
0.30
-4.76%
37,710,340
0.84
Mar 25, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
35,856,391
0.81
Mar 24, 2026
0.30
0.30
0.28
0.29
0.29
+7.41%
33,888,832
0.77
Mar 23, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
52,992,969
1.23
Mar 20, 2026
0.27
0.30
0.27
0.29
0.29
+9.43%
46,077,809
1.06
Mar 19, 2026
0.28
0.29
0.25
0.27
0.27
-8.62%
77,224,734
1.79
Mar 18, 2026
0.31
0.31
0.26
0.29
0.29
-6.45%
101,213,203
2.40
Mar 17, 2026
0.36
0.38
0.31
0.31
0.31
-13.89%
65,413,941
1.57
Mar 16, 2026
0.36
0.37
0.34
0.36
0.36
-1.37%
28,556,869
0.68
Mar 13, 2026
0.33
0.37
0.32
0.37
0.37
+7.35%
36,950,520
0.89
Mar 12, 2026
0.36
0.37
0.34
0.34
0.34
-2.86%
42,328,953
1.02
Mar 11, 2026
0.34
0.36
0.34
0.35
0.35
+11.11%
50,881,840
1.24
Mar 10, 2026
0.32
0.34
0.30
0.32
0.32
+5.00%
58,700,621
1.45
Mar 09, 2026
0.34
0.35
0.29
0.30
0.30
-13.04%
89,680,953
2.27
Mar 06, 2026
0.32
0.36
0.31
0.35
0.35
+6.15%
40,200,047
1.03
Mar 05, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
23,904,789
0.61
Mar 04, 2026
0.31
0.36
0.30
0.34
0.34
+4.62%
52,751,406
1.34
Mar 03, 2026
0.35
0.39
0.31
0.33
0.33
-4.41%
97,084,172
2.56
Mar 02, 2026
0.29
0.34
0.28
0.34
0.34
+21.43%
83,269,727
2.28
Feb 27, 2026
0.25
0.29
0.25
0.28
0.28
+16.67%
71,900,992
2.02
Feb 26, 2026
0.24
0.25
0.24
0.24
0.24
+2.13%
12,966,570
0.36
Feb 25, 2026
0.23
0.24
0.22
0.24
0.24
+9.30%
26,957,260
0.76
Feb 24, 2026
0.22
0.23
0.21
0.22
0.22
-2.27%
16,749,080
0.46
Feb 23, 2026
0.23
0.24
0.21
0.22
0.22
-2.22%
17,673,631
0.49
Feb 20, 2026
0.25
0.25
0.22
0.23
0.23
-8.16%
20,469,420
0.57
Feb 19, 2026
0.25
0.25
0.23
0.25
0.25
+4.26%
20,374,150
0.57
Feb 18, 2026
0.23
0.24
0.23
0.24
0.24
+2.17%
10,417,260
0.29
Feb 17, 2026
0.25
0.25
0.22
0.23
0.23
-2.13%
27,757,020
0.78
Feb 16, 2026
0.24
0.26
0.23
0.24
0.24
+14.63%
53,086,000
1.51
Feb 13, 2026
0.22
0.23
0.20
0.21
0.21
-12.77%
50,603,449
1.47
Feb 12, 2026
0.26
0.27
0.23
0.24
0.24
+11.90%
89,525,672
2.70
Feb 11, 2026
0.21
0.26
0.21
0.25
0.25
+19.05%
79,469,344
2.47
Feb 10, 2026
0.20
0.22
0.19
0.21
0.21
+13.51%
39,356,719
1.23
Feb 09, 2026
0.20
0.20
0.18
0.19
0.19
+2.78%
32,763,150
1.04
Feb 06, 2026
0.18
0.19
0.17
0.18
0.18
-2.70%
42,151,219
1.36
Feb 05, 2026
0.20
0.21
0.18
0.19
0.19
-9.76%
52,079,090
1.72
Feb 04, 2026
0.21
0.21
0.20
0.21
0.21
+7.89%
46,924,711
1.58
Feb 03, 2026
0.18
0.20
0.18
0.19
0.19
+11.76%
40,084,398
1.37
Feb 02, 2026
0.18
0.18
0.17
0.17
0.17
-8.11%
42,697,207
1.48
Rows: