Education
About Us
Working with TipRanks
Follow Us
EPX Limited (AU:EPX)
ASX:EPX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.21
0.21
0.21
0.21
0.21
0.00%
7,140,207
164.47
Dec 11, 2025
0.21
0.25
0.21
0.21
0.21
0.00%
0
0.00
Dec 10, 2025
0.22
0.22
0.21
0.21
0.21
-4.55%
881
0.02
Dec 09, 2025
0.23
0.23
0.22
0.22
0.22
+4.76%
24,810
0.50
Dec 08, 2025
0.21
0.21
0.21
0.21
0.21
+5.00%
29,650
0.60
Dec 05, 2025
0.20
0.25
0.20
0.20
0.20
0.00%
0
0.00
Dec 04, 2025
0.20
0.25
0.20
0.20
0.20
0.00%
0
0.00
Dec 03, 2025
0.19
0.25
0.19
0.20
0.20
+21.21%
43,660
0.86
Dec 02, 2025
0.17
0.38
0.17
0.17
0.16
0.00%
0
0.00
Dec 01, 2025
0.15
0.17
0.15
0.17
0.16
-38.89%
1,201
0.02
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
17,890
0.35
Nov 27, 2025
0.27
0.27
0.24
0.27
0.27
0.00%
0
0.00
Nov 26, 2025
0.27
0.27
0.24
0.27
0.27
0.00%
0
0.00
Nov 25, 2025
0.27
0.27
0.24
0.27
0.27
0.00%
0
0.00
Nov 24, 2025
0.27
0.27
0.27
0.27
0.27
+3.85%
24,000
0.47
Nov 21, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
16
<0.01
Nov 20, 2025
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Nov 19, 2025
0.26
0.29
0.26
0.26
0.26
0.00%
0
0.00
Nov 18, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
3,900
0.07
Nov 17, 2025
0.30
0.30
0.26
0.26
0.26
-13.04%
3,497
0.07
Nov 14, 2025
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6,642
0.13
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,107
0.04
Nov 11, 2025
0.32
0.32
0.30
0.30
0.30
-9.12%
35,488
0.67
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
74,921
1.44
Nov 07, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
-3.24%
5,078
0.10
Nov 05, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
18
<0.01
Nov 04, 2025
0.35
0.38
0.33
0.35
0.35
0.00%
0
0.00
Nov 03, 2025
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Oct 31, 2025
0.33
0.35
0.33
0.35
0.35
+9.37%
40,946
0.71
Oct 30, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 29, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
-2.74%
3,861
0.07
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,477,062
41.96
Oct 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
25,000
0.71
Oct 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
3,060
0.09
Oct 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
6,424
0.15
Oct 21, 2025
0.33
0.33
0.33
0.33
0.33
-3.24%
4,000
0.09
Oct 20, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
39,139
0.89
Oct 17, 2025
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Oct 16, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
3,628
0.08
Oct 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
11
<0.01
Oct 14, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
17,265
0.39
Oct 13, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
23,553
0.54
Oct 10, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
25,000
0.57
Oct 08, 2025
0.37
0.37
0.34
0.35
0.35
-7.89%
43,420
1.01
Oct 07, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
6,007
0.14
Oct 06, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
15,867
0.37
Rows: