Education
About Us
Working with TipRanks
Follow Us
Eclipse Metals Ltd. (AU:EPM)
ASX:EPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,428,940
0.55
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,722,420
0.62
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,084,354
0.70
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
457,281
0.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,275,260
0.29
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,074
0.02
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,816,386
0.41
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,564,801
1.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
11,658,670
2.84
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,454,847
0.36
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
918,904
0.22
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
576,900
0.14
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,857,393
1.20
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,492,937
0.61
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,161,722
1.49
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,082,907
0.25
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,421,309
0.56
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,322,131
0.51
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
4,307,663
0.89
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,783,828
0.36
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,026,229
0.21
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
558,034
0.11
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,455,210
0.92
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
16,506
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
753,957
0.15
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,373,235
0.48
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,081
0.04
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,291,955
0.46
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
8,688,038
1.79
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
6,442,464
1.35
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
2,042,588
0.42
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,863,262
0.78
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
3,447,988
0.68
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,661,497
0.52
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
6,526,635
1.29
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,155,910
1.01
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
14,883,150
3.02
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,908,239
1.16
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,980,052
0.74
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,751,059
0.51
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,838,542
0.33
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,168,742
1.25
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,472,900
0.59
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
8,037,110
1.39
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,527,687
0.43
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
8,524,276
1.45
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
28,944,381
5.12
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
28,742,600
5.31
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,467,051
3.08
Rows: