tiprankstipranks
Eclipse Metals Ltd. (AU:EPM)
ASX:EPM
Australian Market
EPM
Eclipse Metals Ltd.
RESEARCH TOOLSreports

Eclipse Metals Ltd. (EPM) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,659,841
0.62
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,857,783
0.85
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,562,336
0.94
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
509,228
0.10
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
278,153
0.06
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,807,865
0.37
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
4,229,928
0.87
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,687,299
0.98
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,418,642
0.30
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
6,085,980
1.30
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
8,771,135
1.92
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,742,486
0.38
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,594,587
1.70
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,428,940
0.55
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,722,420
0.62
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,084,354
0.70
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
457,281
0.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,275,260
0.29
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,074
0.02
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,816,386
0.41
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,564,801
1.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
11,658,670
2.84
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,454,847
0.36
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
918,904
0.22
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
576,900
0.14
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,857,393
1.20
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,492,937
0.61
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,161,722
1.49
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,082,907
0.25
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,421,309
0.56
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,322,131
0.51
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
4,307,663
0.89
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,783,828
0.36
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,026,229
0.21
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
558,034
0.11
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,455,210
0.92
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
16,506
<0.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
753,957
0.15
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,373,235
0.48
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
221,081
0.04
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,291,955
0.46
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
8,688,038
1.79
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
6,442,464
1.35
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
2,042,588
0.42
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,863,262
0.78
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
3,447,988
0.68
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,661,497
0.52
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
6,526,635
1.29
Rows:
50