tiprankstipranks
Eclipse Metals Ltd. (AU:EPM)
ASX:EPM
Australian Market
EPM
Eclipse Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:EPM full AI Analyst Report?

Eclipse Metals Ltd. (EPM) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,497,386
0.44
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,663,230
1.37
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
689,271
0.12
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,442,283
0.61
May 25, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,334,190
0.59
May 22, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,313,052
0.23
May 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
5,869,112
1.05
May 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,925,285
0.88
May 19, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
11,594,570
2.14
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
115,918
0.02
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,013,357
0.37
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,326,623
0.43
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,728,351
0.51
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,244,390
2.35
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,250,743
0.82
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,476,217
0.48
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,582,026
0.70
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,497,385
1.26
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
6,390,680
1.24
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,178,774
0.62
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,104,671
1.60
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
11,339,960
2.29
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
99,611,156
29.20
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,669,199
1.06
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,638,243
1.34
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,566,825
0.70
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
12,260,660
3.54
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
481,523
0.14
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,409,243
2.12
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,604,292
1.33
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,745,161
1.69
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
15,541,530
4.75
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,456,934
0.44
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,346,530
0.99
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,209,361
1.26
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,296
0.02
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,392,424
0.61
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,659,841
0.62
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,857,783
0.85
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
4,562,336
0.94
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
509,228
0.10
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
278,153
0.06
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,807,865
0.37
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
4,229,928
0.87
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,687,299
0.98
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,418,642
0.30
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
6,085,980
1.30
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
8,771,135
1.92
Rows:
50