Education
About Us
Working with TipRanks
Follow Us
Eclipse Metals Ltd. (AU:EPM)
ASX:EPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,201,374
0.41
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,124,263
0.21
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
685,263
0.13
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
584,254
0.11
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,117,891
0.38
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,632,209
0.29
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
198,705
0.04
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
270,845
0.05
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
356,409
0.06
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,547,870
0.27
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
589,285
0.10
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
457,513
0.08
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,264,813
0.21
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
769,969
0.13
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,797,145
0.29
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
5,047,838
0.82
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
8,616,666
1.39
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+27.78%
13,834,980
2.29
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
1,307,720
0.22
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
16,620,891
2.83
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-21.05%
22,589,471
4.08
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
5,717,496
1.03
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
1,112,490
0.20
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
866,865
0.15
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
165,899
0.03
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,193,182
0.55
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,157,278
0.36
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,586,704
0.76
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,739,557
0.28
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
470,904
0.07
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,493,872
0.54
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,596,588
0.24
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
6,914,107
1.02
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,272,870
1.36
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
12,412,170
1.65
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
4,091,162
0.54
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,668,415
0.35
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
6,460,782
0.87
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
4,679,543
0.63
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
3,674,567
0.50
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
13,931,560
1.93
Oct 27, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
22,128,580
3.21
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
3,982,360
0.58
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
11,933,100
1.76
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
16,132,350
2.43
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
11,304,260
1.74
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
3,809,994
0.58
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
12,806,170
1.90
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,971,314
0.74
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
14,944,900
2.27
Rows: