Education
About Us
Working with TipRanks
Follow Us
Eclipse Metals Ltd. (AU:EPM)
ASX:EPM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
2,042,588
0.42
Feb 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,863,262
0.78
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
3,447,988
0.68
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,661,497
0.52
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
6,526,635
1.29
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,155,910
1.01
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
14,883,150
3.02
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,908,239
1.16
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
3,980,052
0.74
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,751,059
0.51
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,838,542
0.33
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,168,742
1.25
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,472,900
0.59
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
8,037,110
1.39
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,527,687
0.43
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
8,524,276
1.45
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
28,944,381
5.12
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
28,742,600
5.31
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,467,051
3.08
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
10,333,460
2.00
Jan 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
5,489,636
1.08
Jan 05, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
9,134,907
1.84
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
1,870,674
0.38
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
2,151,919
0.41
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
2,510,691
0.47
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,071,073
0.39
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
1,865,427
0.34
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,201,374
0.41
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,124,263
0.21
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
685,263
0.13
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
584,254
0.11
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,117,891
0.38
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,632,209
0.29
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
198,705
0.04
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
270,845
0.05
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
356,409
0.06
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,547,870
0.27
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
589,285
0.10
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
457,513
0.08
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,264,813
0.21
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
769,969
0.13
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,797,145
0.29
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
5,047,838
0.82
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
8,616,666
1.39
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+27.78%
13,834,980
2.29
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
1,307,720
0.22
Rows: