Epiminder Ltd. (AU:EPI)
ASX:EPI
Want to see AU:EPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.40
0.40
0.37
0.39
0.39
-4.88%
172,475
2.22
May 21, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
7,432
0.09
May 20, 2026
0.41
0.41
0.38
0.39
0.39
-6.02%
78,375
0.97
May 19, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
3,200
0.04
May 18, 2026
0.43
0.43
0.41
0.41
0.41
-5.81%
148,935
1.90
May 15, 2026
0.45
0.49
0.43
0.43
0.43
-2.27%
305,655
4.15
May 14, 2026
0.46
0.46
0.44
0.44
0.44
+1.15%
228,663
3.20
May 13, 2026
0.43
0.44
0.42
0.44
0.44
-4.40%
26,216
0.36
May 12, 2026
0.45
0.46
0.43
0.46
0.46
+4.60%
36,427
0.49
May 11, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
62,504
0.85
May 08, 2026
0.46
0.46
0.44
0.44
0.44
-7.45%
255,962
3.56
May 07, 2026
0.49
0.49
0.47
0.47
0.47
+2.17%
73,818
1.03
May 06, 2026
0.51
0.51
0.46
0.46
0.46
-4.17%
125,161
1.78
May 05, 2026
0.54
0.54
0.48
0.48
0.48
-10.28%
99,080
1.39
May 04, 2026
0.56
0.56
0.54
0.54
0.54
-3.60%
9,819
0.14
May 01, 2026
0.56
0.56
0.54
0.56
0.56
-1.25%
66,339
0.93
Apr 30, 2026
0.58
0.58
0.56
0.56
0.56
-0.88%
117,122
1.59
Apr 29, 2026
0.60
0.60
0.57
0.57
0.57
-2.24%
97,197
1.33
Apr 28, 2026
0.60
0.60
0.58
0.58
0.58
-6.45%
12,840
0.17
Apr 27, 2026
0.62
0.62
0.54
0.62
0.62
+3.33%
57,571
0.77
Apr 24, 2026
0.56
0.62
0.55
0.60
0.60
+8.11%
38,606
0.51
Apr 23, 2026
0.52
0.57
0.50
0.56
0.56
+11.00%
66,959
0.90
Apr 22, 2026
0.50
0.51
0.50
0.50
0.50
-2.91%
79,360
1.02
Apr 21, 2026
0.49
0.54
0.48
0.52
0.52
+7.29%
125,124
1.62
Apr 20, 2026
0.49
0.49
0.46
0.48
0.48
-2.04%
114,482
1.50
Apr 17, 2026
0.55
0.55
0.46
0.49
0.49
-10.91%
116,038
1.55
Apr 16, 2026
0.58
0.58
0.52
0.55
0.55
-1.79%
37,381
0.50
Apr 15, 2026
0.58
0.58
0.55
0.56
0.56
-5.08%
58,908
0.77
Apr 14, 2026
0.58
0.59
0.58
0.59
0.59
+0.85%
17,391
0.22
Apr 13, 2026
0.60
0.60
0.59
0.59
0.59
-2.50%
65,006
0.83
Apr 10, 2026
0.59
0.62
0.59
0.60
0.60
+1.69%
145,944
1.84
Apr 09, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
25,600
0.32
Apr 08, 2026
0.64
0.64
0.59
0.60
0.60
-6.25%
70,577
0.88
Apr 07, 2026
0.62
0.64
0.62
0.64
0.64
+3.73%
41,699
0.50
Apr 06, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 01, 2026
0.61
0.62
0.60
0.62
0.62
+4.58%
22,540
0.25
Mar 31, 2026
0.63
0.63
0.59
0.59
0.59
-0.34%
21,266
0.24
Mar 30, 2026
0.64
0.65
0.59
0.59
0.59
-7.50%
66,830
0.74
Mar 27, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
9,507
0.10
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
+4.13%
12,729
0.14
Mar 25, 2026
0.64
0.64
0.61
0.61
0.61
-3.97%
54,908
0.60
Mar 24, 2026
0.65
0.66
0.63
0.63
0.63
+5.00%
352,821
4.14
Mar 23, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
108,951
1.28
Mar 20, 2026
0.65
0.65
0.63
0.63
0.63
-3.82%
97,224
1.14
Mar 19, 2026
0.71
0.71
0.62
0.66
0.66
+3.97%
233,296
2.84
Mar 18, 2026
0.68
0.74
0.63
0.63
0.63
-5.97%
32,581
0.39
Mar 17, 2026
0.65
0.67
0.62
0.67
0.67
+8.06%
25,393
0.30
Mar 16, 2026
0.72
0.72
0.62
0.62
0.62
-11.43%
43,693
0.52
Rows: