Education
About Us
Working with TipRanks
Follow Us
Epiminder Ltd. (AU:EPI)
ASX:EPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
0.94
0.95
0.92
0.92
0.92
-3.16%
111,634
―
Jan 21, 2026
0.96
0.96
0.93
0.95
0.95
-1.55%
61,965
―
Jan 20, 2026
0.99
0.99
0.97
0.97
0.97
+2.12%
26,927
―
Jan 19, 2026
0.94
0.95
0.94
0.95
0.95
+2.72%
56,772
―
Jan 16, 2026
0.92
0.94
0.91
0.92
0.92
+2.22%
131,505
―
Jan 15, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
67,441
―
Jan 14, 2026
0.93
0.95
0.90
0.90
0.90
-4.26%
106,987
―
Jan 13, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
229,492
―
Jan 12, 2026
0.93
0.97
0.93
0.94
0.94
+0.53%
21,005
―
Jan 09, 2026
0.91
1.01
0.91
0.94
0.94
+2.75%
128,847
―
Jan 08, 2026
0.95
0.95
0.87
0.91
0.91
-4.21%
251,919
―
Jan 07, 2026
0.98
0.98
0.88
0.95
0.95
-1.04%
245,691
―
Jan 06, 2026
1.00
1.01
0.96
0.96
0.96
-4.95%
116,469
―
Jan 05, 2026
1.04
1.05
0.98
1.01
1.01
-1.94%
68,424
―
Jan 02, 2026
1.05
1.05
1.02
1.03
1.03
+0.98%
21,922
―
Jan 01, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
―
Dec 31, 2025
1.06
1.06
1.02
1.02
1.02
-1.92%
84,487
―
Dec 30, 2025
1.04
1.05
1.03
1.04
1.04
-0.48%
70,380
―
Dec 29, 2025
1.06
1.09
1.04
1.05
1.05
+1.46%
44,268
―
Dec 26, 2025
1.03
1.05
1.00
1.03
1.03
0.00%
0
―
Dec 25, 2025
1.03
1.05
1.00
1.03
1.03
0.00%
0
―
Dec 24, 2025
1.05
1.05
1.00
1.03
1.03
-1.90%
109,848
―
Dec 23, 2025
1.12
1.12
1.03
1.05
1.05
+0.96%
88,008
―
Dec 22, 2025
1.05
1.05
1.03
1.04
1.04
0.00%
45,213
―
Dec 19, 2025
1.08
1.08
1.02
1.04
1.04
-0.95%
103,113
―
Dec 18, 2025
1.12
1.12
1.05
1.05
1.05
-4.55%
82,140
―
Dec 17, 2025
1.10
1.10
1.07
1.10
1.10
+0.46%
16,973
―
Dec 16, 2025
1.12
1.12
1.08
1.10
1.10
-1.35%
216,581
―
Dec 15, 2025
1.17
1.17
1.11
1.11
1.11
-3.48%
55,716
―
Dec 12, 2025
1.19
1.19
1.15
1.15
1.15
-3.69%
186,332
―
Dec 11, 2025
1.22
1.22
1.15
1.19
1.19
-2.13%
270,744
―
Dec 10, 2025
1.19
1.22
1.17
1.22
1.22
+2.52%
163,691
―
Dec 09, 2025
1.14
1.21
1.14
1.19
1.19
+7.69%
342,728
―
Dec 08, 2025
1.04
1.21
1.04
1.11
1.11
+9.95%
508,839
―
Dec 05, 2025
1.01
1.02
0.95
1.01
1.01
-4.29%
1,032,584
―
Dec 04, 2025
1.16
1.16
1.05
1.05
1.05
-11.02%
455,534
―
Dec 03, 2025
1.26
1.26
1.18
1.18
1.18
-5.60%
248,748
―
Dec 02, 2025
1.29
1.30
1.23
1.25
1.25
-4.58%
908,553
―
Dec 01, 2025
1.49
1.49
1.13
1.31
1.31
―
903,320
―
Rows: