Epiminder Ltd. (AU:EPI)
ASX:EPI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.59
0.62
0.59
0.60
0.60
+1.69%
145,944
1.84
Apr 09, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
25,600
0.32
Apr 08, 2026
0.64
0.64
0.59
0.60
0.60
-6.25%
70,577
0.88
Apr 07, 2026
0.62
0.64
0.62
0.64
0.64
+3.73%
41,699
0.50
Apr 06, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 01, 2026
0.61
0.62
0.60
0.62
0.62
+4.58%
22,540
0.25
Mar 31, 2026
0.63
0.63
0.59
0.59
0.59
-0.34%
21,266
0.24
Mar 30, 2026
0.64
0.65
0.59
0.59
0.59
-7.50%
66,830
0.74
Mar 27, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
9,507
0.10
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
+4.13%
12,729
0.14
Mar 25, 2026
0.64
0.64
0.61
0.61
0.61
-3.97%
54,908
0.60
Mar 24, 2026
0.65
0.66
0.63
0.63
0.63
+5.00%
352,821
4.14
Mar 23, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
108,951
1.28
Mar 20, 2026
0.65
0.65
0.63
0.63
0.63
-3.82%
97,224
1.14
Mar 19, 2026
0.71
0.71
0.62
0.66
0.66
+3.97%
233,296
2.84
Mar 18, 2026
0.68
0.74
0.63
0.63
0.63
-5.97%
32,581
0.39
Mar 17, 2026
0.65
0.67
0.62
0.67
0.67
+8.06%
25,393
0.30
Mar 16, 2026
0.72
0.72
0.62
0.62
0.62
-11.43%
43,693
0.52
Mar 13, 2026
0.72
0.73
0.70
0.70
0.70
-5.41%
44,313
0.51
Mar 12, 2026
0.75
0.75
0.70
0.74
0.74
-5.13%
15,416
0.18
Mar 11, 2026
0.78
0.80
0.73
0.78
0.78
-2.50%
62,100
0.70
Mar 10, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
65,733
0.71
Mar 09, 2026
0.84
0.84
0.79
0.79
0.79
-3.07%
53,013
0.56
Mar 06, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
52,860
0.54
Mar 05, 2026
0.83
0.83
0.82
0.82
0.82
-2.98%
16,090
0.15
Mar 04, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
42,257
0.35
Mar 03, 2026
0.84
0.89
0.83
0.84
0.84
+1.20%
101,274
0.79
Mar 02, 2026
0.81
0.83
0.79
0.83
0.83
-2.35%
342,428
2.71
Feb 27, 2026
0.86
0.86
0.85
0.85
0.85
+3.66%
55,931
0.40
Feb 26, 2026
0.84
0.84
0.82
0.82
0.82
-3.53%
18,781
0.12
Feb 25, 2026
0.83
0.85
0.82
0.85
0.85
-1.16%
25,953
―
Feb 24, 2026
0.91
0.91
0.86
0.86
0.86
-5.49%
93,338
―
Feb 23, 2026
0.91
0.91
0.89
0.91
0.91
+1.11%
136,014
―
Feb 20, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
131,886
―
Feb 19, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
―
Feb 18, 2026
0.88
0.91
0.86
0.91
0.91
-0.55%
25,446
―
Feb 17, 2026
0.92
0.92
0.90
0.91
0.91
-2.15%
2,268
―
Feb 16, 2026
0.85
0.93
0.85
0.93
0.93
+10.71%
87,812
―
Feb 13, 2026
0.80
0.84
0.80
0.84
0.84
0.00%
127,719
―
Feb 12, 2026
0.80
0.85
0.79
0.84
0.84
+6.33%
80,672
―
Feb 11, 2026
0.78
0.80
0.78
0.79
0.79
0.00%
51,969
―
Feb 10, 2026
0.77
0.79
0.77
0.79
0.79
+2.60%
153,035
―
Feb 09, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
50,857
―
Feb 06, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
36,465
―
Feb 05, 2026
0.78
0.79
0.77
0.78
0.78
-1.27%
162,198
―
Feb 04, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
75,708
―
Feb 03, 2026
0.81
0.81
0.79
0.79
0.79
-1.86%
14,594
―
Feb 02, 2026
0.80
0.84
0.79
0.81
0.81
-0.62%
249,406
―
Rows: