Education
About Us
Working with TipRanks
Follow Us
Encounter Resources Limited (AU:ENR)
ASX:ENR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.41
0.41
0.38
0.38
0.38
0.00%
773,553
1.23
Dec 19, 2025
0.44
0.44
0.38
0.38
0.38
-12.79%
1,537,121
2.49
Dec 18, 2025
0.42
0.43
0.41
0.43
0.43
+4.88%
323,428
0.52
Dec 17, 2025
0.41
0.42
0.41
0.41
0.41
-2.38%
1,334,391
2.21
Dec 16, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
212,235
0.35
Dec 15, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
245,947
0.40
Dec 12, 2025
0.40
0.43
0.40
0.42
0.42
+3.75%
420,310
0.69
Dec 11, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
62,510
0.10
Dec 10, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
223,244
0.35
Dec 09, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
336,688
0.53
Dec 08, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
915,479
1.46
Dec 05, 2025
0.38
0.42
0.37
0.42
0.42
+5.06%
605,109
0.98
Dec 04, 2025
0.39
0.40
0.38
0.40
0.40
-1.25%
206,045
0.33
Dec 03, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
296,453
0.47
Dec 02, 2025
0.42
0.42
0.39
0.39
0.39
-6.02%
294,540
0.47
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
-1.19%
803,112
1.27
Nov 28, 2025
0.41
0.42
0.40
0.42
0.42
+5.00%
209,484
0.33
Nov 27, 2025
0.41
0.42
0.40
0.40
0.40
-2.44%
354,345
0.54
Nov 26, 2025
0.42
0.42
0.39
0.41
0.41
0.00%
740,942
1.15
Nov 25, 2025
0.42
0.43
0.41
0.41
0.41
+1.23%
302,011
0.47
Nov 24, 2025
0.41
0.41
0.40
0.41
0.41
+1.25%
175,314
0.27
Nov 21, 2025
0.43
0.43
0.40
0.40
0.40
-5.88%
497,781
0.75
Nov 20, 2025
0.42
0.45
0.42
0.43
0.43
-1.16%
235,651
0.35
Nov 19, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
49,128
0.07
Nov 18, 2025
0.44
0.45
0.42
0.43
0.43
-2.27%
437,565
0.65
Nov 17, 2025
0.45
0.47
0.43
0.44
0.44
+2.33%
223,438
0.33
Nov 14, 2025
0.44
0.45
0.42
0.43
0.43
-1.15%
278,755
0.40
Nov 13, 2025
0.43
0.44
0.42
0.44
0.44
+2.35%
206,755
0.30
Nov 12, 2025
0.44
0.44
0.42
0.43
0.43
-1.16%
272,871
0.39
Nov 11, 2025
0.45
0.46
0.43
0.43
0.43
-2.27%
612,433
0.89
Nov 10, 2025
0.43
0.46
0.43
0.44
0.44
+3.53%
137,542
0.20
Nov 07, 2025
0.45
0.46
0.42
0.43
0.43
-5.56%
320,116
0.46
Nov 06, 2025
0.45
0.47
0.45
0.45
0.45
-4.26%
144,922
0.20
Nov 05, 2025
0.45
0.48
0.43
0.47
0.47
+4.44%
513,232
0.71
Nov 04, 2025
0.47
0.48
0.45
0.45
0.45
-4.26%
232,177
0.32
Nov 03, 2025
0.51
0.51
0.47
0.47
0.47
-5.05%
440,903
0.62
Oct 31, 2025
0.50
0.52
0.48
0.50
0.50
+2.06%
641,063
0.90
Oct 30, 2025
0.47
0.50
0.45
0.49
0.49
+1.04%
591,400
0.84
Oct 29, 2025
0.48
0.53
0.48
0.48
0.48
0.00%
0
0.00
Oct 28, 2025
0.48
0.53
0.48
0.48
0.48
0.00%
0
0.00
Oct 27, 2025
0.53
0.53
0.48
0.48
0.48
-6.80%
769,399
1.10
Oct 24, 2025
0.52
0.54
0.51
0.52
0.52
+3.00%
413,941
0.59
Oct 23, 2025
0.50
0.52
0.48
0.50
0.50
+4.17%
394,407
0.57
Oct 22, 2025
0.54
0.54
0.48
0.48
0.48
-11.11%
752,908
1.10
Oct 21, 2025
0.50
0.55
0.50
0.54
0.54
+11.34%
924,757
1.38
Oct 20, 2025
0.50
0.50
0.46
0.49
0.49
-2.02%
546,948
0.82
Oct 17, 2025
0.54
0.54
0.50
0.50
0.50
-8.33%
986,377
1.50
Oct 16, 2025
0.57
0.58
0.53
0.54
0.54
-1.82%
640,331
0.99
Oct 15, 2025
0.53
0.60
0.53
0.55
0.55
+0.92%
1,401,969
2.22
Oct 14, 2025
0.54
0.55
0.53
0.55
0.55
+3.81%
294,430
0.47
Rows: