Education
About Us
Working with TipRanks
Follow Us
Encounter Resources Limited (AU:ENR)
ASX:ENR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.36
0.40
0.36
0.39
0.39
+9.86%
657,001
1.95
Feb 02, 2026
0.36
0.37
0.33
0.36
0.36
-6.58%
575,468
1.71
Jan 30, 2026
0.39
0.40
0.36
0.38
0.38
-5.00%
525,077
1.58
Jan 29, 2026
0.41
0.42
0.39
0.40
0.40
+1.27%
381,555
1.15
Jan 28, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
328,884
0.97
Jan 27, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
748,425
2.23
Jan 26, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
100,357
0.30
Jan 22, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
450,976
1.33
Jan 21, 2026
0.42
0.46
0.42
0.46
0.46
+8.33%
397,385
1.17
Jan 20, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
153,140
0.45
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
53,293
0.15
Jan 16, 2026
0.46
0.46
0.42
0.43
0.43
-3.37%
473,333
1.31
Jan 15, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
334,291
0.92
Jan 14, 2026
0.44
0.46
0.44
0.45
0.45
+2.30%
524,681
1.41
Jan 13, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
315,679
0.84
Jan 12, 2026
0.41
0.45
0.41
0.44
0.44
+7.41%
519,544
1.33
Jan 09, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
105,204
0.27
Jan 08, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
27,257
0.07
Jan 07, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
87,916
0.21
Jan 06, 2026
0.40
0.42
0.39
0.42
0.42
+7.69%
304,651
0.70
Jan 05, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
99,072
0.22
Jan 02, 2026
0.40
0.40
0.38
0.40
0.40
+5.26%
254,612
0.55
Jan 01, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.38
0.38
0.38
-1.30%
18,573
0.03
Dec 30, 2025
0.39
0.39
0.37
0.39
0.39
-1.28%
150,207
0.27
Dec 29, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
188,510
0.33
Dec 26, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
13,327
0.02
Dec 23, 2025
0.38
0.39
0.37
0.38
0.38
+1.33%
332,477
0.53
Dec 22, 2025
0.41
0.41
0.38
0.38
0.38
0.00%
773,553
1.23
Dec 19, 2025
0.44
0.44
0.38
0.38
0.38
-12.79%
1,537,121
2.49
Dec 18, 2025
0.42
0.43
0.41
0.43
0.43
+4.88%
323,428
0.52
Dec 17, 2025
0.41
0.42
0.41
0.41
0.41
-2.38%
1,334,391
2.21
Dec 16, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
212,235
0.35
Dec 15, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
245,947
0.40
Dec 12, 2025
0.40
0.43
0.40
0.42
0.42
+3.75%
420,310
0.69
Dec 11, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
62,510
0.10
Dec 10, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
223,244
0.35
Dec 09, 2025
0.42
0.42
0.40
0.40
0.40
-2.44%
336,688
0.53
Dec 08, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
915,479
1.46
Dec 05, 2025
0.38
0.42
0.37
0.42
0.42
+5.06%
605,109
0.98
Dec 04, 2025
0.39
0.40
0.38
0.40
0.40
-1.25%
206,045
0.33
Dec 03, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
296,453
0.47
Dec 02, 2025
0.42
0.42
0.39
0.39
0.39
-6.02%
294,540
0.47
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
-1.19%
803,112
1.27
Nov 28, 2025
0.41
0.42
0.40
0.42
0.42
+5.00%
209,484
0.33
Nov 27, 2025
0.41
0.42
0.40
0.40
0.40
-2.44%
354,345
0.54
Nov 26, 2025
0.42
0.42
0.39
0.41
0.41
0.00%
740,942
1.15
Rows: