Education
About Us
Working with TipRanks
Follow Us
Encounter Resources Limited (AU:ENR)
ASX:ENR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.28
0.25
0.28
0.28
+7.69%
189,869
0.51
Mar 19, 2026
0.29
0.29
0.26
0.26
0.26
-13.33%
590,460
1.56
Mar 18, 2026
0.27
0.30
0.27
0.30
0.30
+9.09%
96,183
0.24
Mar 17, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
194,181
0.48
Mar 16, 2026
0.30
0.30
0.26
0.27
0.27
-8.62%
713,873
1.73
Mar 13, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
526,710
1.29
Mar 12, 2026
0.30
0.30
0.28
0.29
0.29
-6.56%
904,751
2.28
Mar 11, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
1,382,754
3.62
Mar 10, 2026
0.33
0.35
0.30
0.30
0.30
-7.69%
1,676,797
4.71
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-7.14%
551,997
1.57
Mar 06, 2026
0.34
0.35
0.33
0.35
0.35
-1.41%
262,039
0.74
Mar 05, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
211,269
0.58
Mar 04, 2026
0.36
0.36
0.33
0.34
0.34
-8.22%
700,093
1.93
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
173,004
0.48
Mar 02, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
760,976
2.14
Feb 27, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
331,070
0.93
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
304,887
0.84
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
122,376
0.34
Feb 24, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
36,862
0.10
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
145,246
0.38
Feb 20, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
254,112
0.67
Feb 19, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
199,233
0.53
Feb 18, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
604,631
1.60
Feb 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
400,261
1.07
Feb 16, 2026
0.33
0.36
0.33
0.36
0.36
+4.35%
102,882
0.28
Feb 13, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
162,703
0.43
Feb 12, 2026
0.36
0.36
0.33
0.34
0.34
-6.94%
1,388,766
3.87
Feb 11, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
670,787
1.90
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
700,778
2.03
Feb 09, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
547,909
1.61
Feb 06, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
200,721
0.58
Feb 05, 2026
0.39
0.40
0.38
0.40
0.40
-1.23%
478,607
1.40
Feb 04, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
98,157
0.28
Feb 03, 2026
0.36
0.40
0.36
0.39
0.39
+9.86%
657,001
1.95
Feb 02, 2026
0.36
0.37
0.33
0.36
0.36
-6.58%
575,468
1.71
Jan 30, 2026
0.39
0.40
0.36
0.38
0.38
-5.00%
525,077
1.58
Jan 29, 2026
0.41
0.42
0.39
0.40
0.40
+1.27%
381,555
1.15
Jan 28, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
328,884
0.97
Jan 27, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
748,425
2.23
Jan 26, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
100,357
0.30
Jan 22, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
450,976
1.33
Jan 21, 2026
0.42
0.46
0.42
0.46
0.46
+8.33%
397,385
1.17
Jan 20, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
153,140
0.45
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
53,293
0.15
Jan 16, 2026
0.46
0.46
0.42
0.43
0.43
-3.37%
473,333
1.31
Jan 15, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
334,291
0.92
Jan 14, 2026
0.44
0.46
0.44
0.45
0.45
+2.30%
524,681
1.41
Jan 13, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
315,679
0.84
Jan 12, 2026
0.41
0.45
0.41
0.44
0.44
+7.41%
519,544
1.33
Rows: