Encounter Resources Limited (AU:ENR)
ASX:ENR
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
181,942
0.42
Apr 13, 2026
0.30
0.30
0.26
0.27
0.27
-1.85%
441,346
1.01
Apr 10, 2026
0.28
0.29
0.27
0.27
0.27
-5.92%
4,962
0.01
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
+0.70%
126,524
0.28
Apr 08, 2026
0.26
0.30
0.26
0.29
0.29
+9.62%
666,299
1.52
Apr 07, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
108,715
0.25
Apr 06, 2026
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Apr 03, 2026
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.25
0.25
0.25
-5.66%
549,050
1.26
Apr 01, 2026
0.27
0.28
0.26
0.27
0.27
+6.00%
860,996
2.01
Mar 31, 2026
0.24
0.25
0.24
0.25
0.25
+6.38%
323,548
0.77
Mar 30, 2026
0.25
0.26
0.24
0.24
0.24
-4.08%
433,724
1.04
Mar 27, 2026
0.25
0.25
0.24
0.25
0.25
-2.00%
138,560
0.33
Mar 26, 2026
0.26
0.26
0.24
0.25
0.25
-1.96%
579,157
1.41
Mar 25, 2026
0.24
0.26
0.23
0.26
0.26
+4.08%
362,063
0.90
Mar 24, 2026
0.25
0.26
0.24
0.25
0.25
+2.08%
202,326
0.50
Mar 23, 2026
0.25
0.25
0.23
0.24
0.24
-14.29%
1,797,807
4.83
Mar 20, 2026
0.26
0.28
0.25
0.28
0.28
+7.69%
189,869
0.51
Mar 19, 2026
0.29
0.29
0.26
0.26
0.26
-13.33%
590,460
1.56
Mar 18, 2026
0.27
0.30
0.27
0.30
0.30
+9.09%
96,183
0.24
Mar 17, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
194,181
0.48
Mar 16, 2026
0.30
0.30
0.26
0.27
0.27
-8.62%
713,873
1.73
Mar 13, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
526,710
1.29
Mar 12, 2026
0.30
0.30
0.28
0.29
0.29
-6.56%
904,751
2.28
Mar 11, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
1,382,754
3.62
Mar 10, 2026
0.33
0.35
0.30
0.30
0.30
-7.69%
1,676,797
4.71
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-7.14%
551,997
1.57
Mar 06, 2026
0.34
0.35
0.33
0.35
0.35
-1.41%
262,039
0.74
Mar 05, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
211,269
0.58
Mar 04, 2026
0.36
0.36
0.33
0.34
0.34
-8.22%
700,093
1.93
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
173,004
0.48
Mar 02, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
760,976
2.14
Feb 27, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
331,070
0.93
Feb 26, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
304,887
0.84
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
122,376
0.34
Feb 24, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
36,862
0.10
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
145,246
0.38
Feb 20, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
254,112
0.67
Feb 19, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
199,233
0.53
Feb 18, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
604,631
1.60
Feb 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
400,261
1.07
Feb 16, 2026
0.33
0.36
0.33
0.36
0.36
+4.35%
102,882
0.28
Feb 13, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
162,703
0.43
Feb 12, 2026
0.36
0.36
0.33
0.34
0.34
-6.94%
1,388,766
3.87
Feb 11, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
670,787
1.90
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
700,778
2.03
Feb 09, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
547,909
1.61
Feb 06, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
200,721
0.58
Feb 05, 2026
0.39
0.40
0.38
0.40
0.40
-1.23%
478,607
1.40
Feb 04, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
98,157
0.28
Rows: