tiprankstipranks
Tryptamine Therapeutics Limited (AU:ENP)
ASX:ENP
Australian Market
ENP
Tryptamine Therapeutics
RESEARCH TOOLSreports

Tryptamine Therapeutics (ENP) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,517,541
0.66
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,580
0.02
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
634,434
0.27
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,250,073
0.98
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,671,873
1.15
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,665,327
0.72
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,931
0.03
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
612,992
0.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,861,706
1.26
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,166,905
0.51
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,172,647
0.96
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
656,546
0.29
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
2,614,529
1.18
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,697,853
0.77
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
830,238
0.38
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
318,210
0.14
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
579,369
0.26
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,128,877
0.50
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
2,223,026
1.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
799,852
0.35
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
1,328,259
0.57
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
949,023
0.41
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
4,460,903
1.96
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
441,329
0.19
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
2,091,071
0.90
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,052,678
0.46
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,336,057
0.58
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
377,438
0.16
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
3,432,050
1.51
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
4,496,712
2.02
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
785,422
0.35
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,166,689
1.43
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
417,421
0.18
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,351,103
0.59
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
2,650,283
1.18
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
3,178,135
1.44
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
5,942,211
2.74
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,975,146
0.92
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,844,136
0.85
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
5,155,556
2.47
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
667,793
0.31
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,903,599
0.91
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,371,978
0.66
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,288,900
4.75
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
525,598
0.26
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,472,693
2.74
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,830,921
1.90
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
3,565,729
1.52
Rows:
50