EMvision Medical Devices Ltd. (AU:EMV)
ASX:EMV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.58
1.58
1.54
1.56
1.56
-1.58%
30,137
0.77
Apr 09, 2026
1.55
1.58
1.53
1.58
1.58
+1.94%
37,088
0.95
Apr 08, 2026
1.53
1.56
1.51
1.55
1.55
-1.21%
56,437
1.48
Apr 07, 2026
1.60
1.60
1.54
1.57
1.57
-1.94%
71,274
1.90
Apr 06, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.57
1.60
1.54
1.60
1.60
+1.91%
29,844
0.78
Apr 01, 2026
1.58
1.60
1.57
1.57
1.57
-0.63%
49,933
1.31
Mar 31, 2026
1.53
1.59
1.53
1.58
1.58
+2.60%
41,698
1.10
Mar 30, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
12,115
0.31
Mar 27, 2026
1.56
1.56
1.52
1.55
1.55
0.00%
56,248
1.46
Mar 26, 2026
1.57
1.58
1.49
1.55
1.55
-1.90%
74,783
1.96
Mar 25, 2026
1.57
1.60
1.55
1.58
1.58
+0.96%
117,077
3.17
Mar 24, 2026
1.56
1.57
1.53
1.57
1.57
+0.64%
7,525
0.20
Mar 23, 2026
1.54
1.57
1.48
1.56
1.56
+0.97%
47,784
1.31
Mar 20, 2026
1.55
1.56
1.54
1.54
1.54
+0.65%
14,433
0.40
Mar 19, 2026
1.57
1.57
1.53
1.53
1.53
-3.47%
91,200
2.58
Mar 18, 2026
1.60
1.60
1.58
1.59
1.59
-1.55%
23,661
0.67
Mar 17, 2026
1.60
1.61
1.59
1.61
1.61
+0.63%
19,888
0.56
Mar 16, 2026
1.59
1.62
1.58
1.60
1.60
+1.27%
29,014
0.81
Mar 13, 2026
1.66
1.66
1.58
1.58
1.58
-4.82%
52,776
1.47
Mar 12, 2026
1.65
1.66
1.64
1.66
1.66
-0.72%
1,778
0.05
Mar 11, 2026
1.65
1.72
1.65
1.67
1.67
-2.22%
48,959
1.38
Mar 10, 2026
1.60
1.74
1.60
1.71
1.71
+8.23%
72,463
2.08
Mar 09, 2026
1.65
1.69
1.56
1.58
1.58
-4.82%
60,228
1.78
Mar 06, 2026
1.67
1.74
1.64
1.66
1.66
-3.77%
35,537
1.06
Mar 05, 2026
1.67
1.73
1.67
1.73
1.73
+0.29%
18,738
0.56
Mar 04, 2026
1.71
1.72
1.67
1.72
1.72
-2.27%
54,833
1.67
Mar 03, 2026
1.75
1.76
1.66
1.76
1.76
+0.28%
74,443
2.29
Mar 02, 2026
1.76
1.77
1.73
1.76
1.76
-0.57%
31,291
0.96
Feb 27, 2026
1.76
1.77
1.74
1.77
1.77
+0.28%
22,783
0.69
Feb 26, 2026
1.73
1.76
1.73
1.76
1.76
-0.85%
11,815
0.36
Feb 25, 2026
1.75
1.78
1.72
1.78
1.78
+0.85%
66,183
2.05
Feb 24, 2026
1.77
1.77
1.73
1.76
1.76
-0.85%
43,809
1.36
Feb 23, 2026
1.75
1.78
1.75
1.78
1.78
+1.43%
25,651
0.80
Feb 20, 2026
1.77
1.78
1.75
1.75
1.75
-1.41%
19,142
0.60
Feb 19, 2026
1.78
1.80
1.77
1.78
1.78
+1.43%
5,500
0.17
Feb 18, 2026
1.77
1.78
1.75
1.75
1.75
-0.57%
13,659
0.42
Feb 17, 2026
1.78
1.78
1.76
1.76
1.76
-1.12%
2,881
0.09
Feb 16, 2026
1.78
1.78
1.76
1.78
1.78
-1.11%
27,530
0.82
Feb 13, 2026
1.79
1.80
1.78
1.80
1.80
+0.84%
18,504
0.55
Feb 12, 2026
1.79
1.80
1.78
1.79
1.79
-0.83%
37,022
1.10
Feb 11, 2026
1.77
1.80
1.77
1.80
1.80
0.00%
22,745
0.67
Feb 10, 2026
1.78
1.81
1.77
1.80
1.80
-0.28%
49,876
1.47
Feb 09, 2026
1.76
1.81
1.76
1.81
1.81
+2.56%
21,310
0.63
Feb 06, 2026
1.75
1.76
1.73
1.76
1.76
+0.57%
14,809
0.44
Feb 05, 2026
1.78
1.79
1.74
1.75
1.75
-3.31%
46,921
1.36
Feb 04, 2026
1.79
1.82
1.77
1.81
1.81
0.00%
6,672
0.19
Feb 03, 2026
1.79
1.84
1.77
1.81
1.81
+1.97%
38,425
1.10
Feb 02, 2026
1.75
1.80
1.74
1.78
1.78
+0.28%
165,236
5.00
Rows: