EMvision Medical Devices Ltd. (AU:EMV)
ASX:EMV
Want to see AU:EMV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.69
1.69
1.64
1.64
1.64
-2.96%
47,626
1.06
Jun 04, 2026
1.71
1.75
1.69
1.69
1.69
-1.17%
50,593
1.12
Jun 03, 2026
1.69
1.72
1.68
1.71
1.71
+1.48%
33,773
0.75
Jun 02, 2026
1.71
1.71
1.68
1.69
1.69
-2.03%
41,217
0.92
Jun 01, 2026
1.77
1.77
1.70
1.72
1.72
0.00%
12,978
0.28
May 29, 2026
1.75
1.75
1.69
1.72
1.72
+1.18%
24,703
0.53
May 28, 2026
1.77
1.77
1.70
1.70
1.70
-3.95%
48,738
1.06
May 27, 2026
1.85
1.85
1.74
1.77
1.77
+3.51%
73,662
1.63
May 26, 2026
1.74
1.74
1.70
1.71
1.71
-1.16%
13,538
0.30
May 25, 2026
1.68
1.75
1.68
1.73
1.73
+3.59%
51,456
1.13
May 22, 2026
1.69
1.73
1.67
1.67
1.67
+1.52%
9,266
0.20
May 21, 2026
1.65
1.67
1.65
1.65
1.65
+0.30%
14,712
0.32
May 20, 2026
1.68
1.70
1.64
1.64
1.64
-2.96%
26,266
0.57
May 19, 2026
1.67
1.69
1.63
1.69
1.69
+1.20%
33,174
0.73
May 18, 2026
1.75
1.75
1.63
1.67
1.67
-4.30%
63,891
1.42
May 15, 2026
1.76
1.76
1.70
1.75
1.75
-3.06%
40,671
0.92
May 14, 2026
1.85
1.85
1.76
1.80
1.80
-2.70%
69,904
1.60
May 13, 2026
1.86
1.87
1.85
1.85
1.85
-2.63%
34,673
0.80
May 12, 2026
1.90
1.90
1.87
1.90
1.90
+0.53%
28,973
0.67
May 11, 2026
1.92
1.92
1.85
1.89
1.89
-0.89%
25,408
0.59
May 08, 2026
1.95
1.96
1.90
1.91
1.91
-2.46%
18,967
0.43
May 07, 2026
1.95
1.96
1.93
1.96
1.96
+1.30%
21,523
0.49
May 06, 2026
1.95
1.96
1.91
1.93
1.93
-0.77%
46,761
1.08
May 05, 2026
1.90
1.95
1.88
1.95
1.95
+1.30%
43,948
1.01
May 04, 2026
1.90
1.93
1.88
1.92
1.92
+2.13%
43,017
1.00
May 01, 2026
1.80
1.93
1.80
1.88
1.88
+5.62%
42,188
0.99
Apr 30, 2026
1.68
1.79
1.68
1.78
1.78
+0.56%
33,686
0.75
Apr 29, 2026
1.70
1.77
1.68
1.77
1.77
+0.57%
26,595
0.59
Apr 28, 2026
1.77
1.77
1.71
1.76
1.76
+1.15%
73,560
1.64
Apr 27, 2026
1.78
1.80
1.64
1.74
1.74
-3.33%
199,054
4.64
Apr 24, 2026
1.84
1.84
1.76
1.80
1.80
-0.83%
13,675
0.31
Apr 23, 2026
1.88
1.88
1.77
1.82
1.82
-1.89%
23,498
0.54
Apr 22, 2026
1.81
1.85
1.78
1.85
1.85
+3.06%
74,748
1.75
Apr 21, 2026
1.77
1.90
1.77
1.80
1.80
+1.41%
77,999
1.86
Apr 20, 2026
1.71
1.77
1.69
1.77
1.77
+4.42%
51,861
1.25
Apr 17, 2026
1.58
1.70
1.58
1.70
1.70
+7.96%
34,093
0.82
Apr 16, 2026
1.57
1.60
1.57
1.57
1.57
0.00%
51,844
1.27
Apr 15, 2026
1.59
1.60
1.56
1.57
1.57
-0.95%
53,075
1.29
Apr 14, 2026
1.57
1.61
1.54
1.59
1.59
+3.59%
198,228
5.13
Apr 13, 2026
1.54
1.57
1.51
1.53
1.53
-1.61%
27,170
0.70
Apr 10, 2026
1.58
1.58
1.54
1.56
1.56
-1.58%
30,137
0.77
Apr 09, 2026
1.55
1.58
1.53
1.58
1.58
+1.94%
37,088
0.95
Apr 08, 2026
1.53
1.56
1.51
1.55
1.55
-1.21%
56,437
1.48
Apr 07, 2026
1.60
1.60
1.54
1.57
1.57
-1.94%
71,274
1.90
Apr 06, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.54
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.57
1.60
1.54
1.60
1.60
+1.91%
29,844
0.78
Apr 01, 2026
1.58
1.60
1.57
1.57
1.57
-0.63%
49,933
1.31
Mar 31, 2026
1.53
1.59
1.53
1.58
1.58
+2.60%
41,698
1.10
Mar 30, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
12,115
0.31
Rows: